ERSTE DISC 440CAP - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	33.39	+0.30%	0	0
29.12.2011	33.29	-0.60%	0	0
28.12.2011	33.49	+0.30%	0	0
27.12.2011	33.39	0.00%	0	0
23.12.2011	33.39	+2.77%	0	0
22.12.2011	32.49	+2.17%	0	0
21.12.2011	31.80	+2.95%	0	0
20.12.2011	30.89	+3.66%	0	0
19.12.2011	29.80	-0.67%	0	0
16.12.2011	30.00	+1.73%	0	0
15.12.2011	29.49	+2.08%	0	0
14.12.2011	28.89	-4.34%	0	0
13.12.2011	30.20	-0.95%	0	0
12.12.2011	30.49	-4.36%	0	0