ERSTE DISC 440CAP - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	44.00	0.00%	0	0
22.11.2012	44.00	0.00%	0	0
21.11.2012	44.00	0.00%	0	0
20.11.2012	44.00	0.00%	0	0
19.11.2012	44.00	0.00%	0	0
16.11.2012	44.00	0.00%	0	0
15.11.2012	44.00	0.00%	0	0
14.11.2012	44.00	0.00%	0	0
13.11.2012	44.00	0.00%	0	0
12.11.2012	44.00	+0.02%	0	0
9.11.2012	43.99	0.00%	0	0
8.11.2012	43.99	0.00%	0	0
7.11.2012	43.99	+0.02%	0	0
6.11.2012	43.98	+0.02%	0	0
5.11.2012	43.97	+0.11%	0	0
2.11.2012	43.92	+0.16%	0	0
1.11.2012	43.85	+0.11%	0	0
31.10.2012	43.80	+0.32%	0	0
30.10.2012	43.66	+1.35%	0	0
29.10.2012	43.08	-0.39%	0	0
26.10.2012	43.25	-0.18%	0	0
25.10.2012	43.33	-0.02%	0	0
24.10.2012	43.34	+0.16%	0	0
23.10.2012	43.27	-0.62%	0	0
22.10.2012	43.54	+0.28%	0	0
19.10.2012	43.42	-0.41%	0	0
18.10.2012	43.60	+0.28%	0	0
17.10.2012	43.48	+0.23%	0	0
16.10.2012	43.38	+0.35%	0	0
15.10.2012	43.23	+0.44%	0	0
12.10.2012	43.04	+0.30%	0	0
11.10.2012	42.91	+0.92%	0	0
10.10.2012	42.52	+0.12%	0	0
9.10.2012	42.47	-0.02%	0	0
8.10.2012	42.48	-0.65%	0	0
5.10.2012	42.76	+0.94%	0	0
4.10.2012	42.36	+1.12%	0	0
3.10.2012	41.89	+0.82%	0	0
2.10.2012	41.55	-1.02%	0	0
1.10.2012	41.98	+0.82%	0	0
27.9.2012	41.64	+0.70%	0	0
26.9.2012	41.35	-1.94%	0	0
25.9.2012	42.17	+0.81%	0	0
24.9.2012	41.83	-0.55%	0	0
21.9.2012	42.06	+0.19%	0	0
20.9.2012	41.98	-1.59%	0	0
19.9.2012	42.66	+0.07%	0	0
18.9.2012	42.63	-0.19%	0	0
17.9.2012	42.71	-0.12%	0	0
14.9.2012	42.76	+3.09%	0	0
13.9.2012	41.48	-1.12%	0	0
12.9.2012	41.95	+1.52%	0	0
11.9.2012	41.32	+0.07%	0	0
10.9.2012	41.29	+0.29%	0	0
7.9.2012	41.17	+3.18%	0	0
6.9.2012	39.90	+2.99%	0	0
5.9.2012	38.74	+0.23%	0	0
4.9.2012	38.65	-0.39%	0	0
3.9.2012	38.80	+0.54%	0	0
31.8.2012	38.59	+0.97%	0	0
30.8.2012	38.22	-0.78%	0	0
29.8.2012	38.52	-0.70%	0	0
28.8.2012	38.79	-0.94%	0	0
27.8.2012	39.16	+1.77%	0	0
24.8.2012	38.48	-1.81%	0	0
23.8.2012	39.19	-0.05%	0	0
22.8.2012	39.21	-0.73%	0	0
21.8.2012	39.50	+1.67%	0	0
20.8.2012	38.85	-1.79%	0	0
17.8.2012	39.56	+1.75%	0	0
16.8.2012	38.88	+2.59%	0	0
15.8.2012	37.90	-0.03%	0	0
14.8.2012	37.91	+1.17%	0	0
13.8.2012	37.47	+0.27%	0	0
10.8.2012	37.37	+0.08%	0	0
9.8.2012	37.34	+1.00%	0	0
8.8.2012	36.97	+1.20%	0	0
7.8.2012	36.53	0.00%	0	0
6.8.2012	36.53	+0.83%	0	0
3.8.2012	36.23	+1.80%	0	0
2.8.2012	35.59	-0.89%	0	0
1.8.2012	35.91	-0.77%	0	0
31.7.2012	36.19	-3.57%	0	0
30.7.2012	37.53	+1.68%	0	0
27.7.2012	36.91	+1.12%	0	0
26.7.2012	36.50	+2.44%	0	0
25.7.2012	35.63	+0.51%	0	0
24.7.2012	35.45	+0.28%	0	0
23.7.2012	35.35	-5.73%	0	0
20.7.2012	37.50	-0.40%	0	0
19.7.2012	37.65	+1.62%	0	0
18.7.2012	37.05	-1.57%	0	0
17.7.2012	37.64	+2.03%	0	0
16.7.2012	36.89	0.00%	0	0
13.7.2012	36.89	+0.82%	0	0
12.7.2012	36.59	-2.03%	0	0
11.7.2012	37.35	+1.08%	0	0
10.7.2012	36.95	+0.82%	0	0
9.7.2012	36.65	-4.63%	0	0
4.7.2012	38.43	+0.65%	0	0
3.7.2012	38.18	+1.11%	0	0
2.7.2012	37.76	+2.72%	0	0
29.6.2012	36.76	+4.79%	0	0
28.6.2012	35.08	+0.92%	0	0
27.6.2012	34.76	+0.40%	0	0
26.6.2012	34.62	-0.86%	0	0
25.6.2012	34.92	-4.01%	0	0
22.6.2012	36.38	+0.03%	0	0
21.6.2012	36.37	+1.11%	0	0
20.6.2012	35.97	+0.78%	0	0
19.6.2012	35.69	+0.88%	0	0
18.6.2012	35.38	-0.42%	0	0
15.6.2012	35.53	+1.54%	0	0
14.6.2012	34.99	+0.43%	0	0
13.6.2012	34.84	-0.23%	0	0
12.6.2012	34.92	-1.50%	0	0
11.6.2012	35.45	-1.12%	0	0
8.6.2012	35.85	-0.55%	0	0
7.6.2012	36.05	+1.04%	0	0
6.6.2012	35.68	-0.83%	0	0
5.6.2012	35.98	+0.64%	0	0
4.6.2012	35.75	+1.68%	0	0
1.6.2012	35.16	-0.76%	0	0
31.5.2012	35.43	-1.39%	0	0
30.5.2012	35.93	-1.18%	0	0
29.5.2012	36.36	+1.93%	0	0
28.5.2012	35.67	+0.03%	0	0
25.5.2012	35.66	-1.00%	0	0
24.5.2012	36.02	-0.03%	0	0
23.5.2012	36.03	-0.69%	0	0
22.5.2012	36.28	+1.17%	0	0
21.5.2012	35.86	+1.67%	0	0
18.5.2012	35.27	-0.31%	0	0
17.5.2012	35.38	-2.70%	0	0
16.5.2012	36.36	+0.97%	0	0
15.5.2012	36.01	-3.51%	0	0
14.5.2012	37.32	-2.76%	0	0
11.5.2012	38.38	-0.52%	0	0
10.5.2012	38.58	+0.89%	0	0
9.5.2012	38.24	-2.15%	0	0
7.5.2012	39.08	+0.15%	0	0
4.5.2012	39.02	-0.23%	0	0
3.5.2012	39.11	-0.08%	0	0
2.5.2012	39.14	-0.41%	0	0
30.4.2012	39.30	+0.33%	0	0
27.4.2012	39.17	+0.03%	0	0
26.4.2012	39.16	-0.99%	0	0
25.4.2012	39.55	+2.36%	0	0
24.4.2012	38.64	+1.74%	0	0
23.4.2012	37.98	+0.03%	0	0
20.4.2012	37.97	+1.71%	0	0
19.4.2012	37.33	-0.56%	0	0
18.4.2012	37.54	+1.05%	0	0
17.4.2012	37.15	+1.31%	0	0
16.4.2012	36.67	-1.69%	0	0
13.4.2012	37.30	-1.37%	0	0
12.4.2012	37.82	+0.24%	0	0
11.4.2012	37.73	+3.40%	0	0
10.4.2012	36.49	-1.93%	0	0
6.4.2012	37.21	0.00%	0	0
5.4.2012	37.21	-1.53%	0	0
4.4.2012	37.79	-2.55%	0	0
3.4.2012	38.78	+0.03%	0	0
2.4.2012	38.77	-0.87%	0	0
30.3.2012	39.11	+1.01%	0	0
29.3.2012	38.72	-2.10%	0	0
28.3.2012	39.55	-1.17%	0	0
27.3.2012	40.02	+0.08%	0	0
26.3.2012	39.99	0.00%	0	0
23.3.2012	39.99	-0.30%	0	0
22.3.2012	40.11	-0.07%	0	0
21.3.2012	40.14	-0.40%	0	0
20.3.2012	40.30	-0.30%	0	0
19.3.2012	40.42	+0.67%	0	0
16.3.2012	40.15	+0.43%	0	0
15.3.2012	39.98	+0.03%	0	0
14.3.2012	39.97	+0.28%	0	0
13.3.2012	39.86	+0.40%	0	0
12.3.2012	39.70	-1.34%	0	0
9.3.2012	40.24	-0.05%	0	0
8.3.2012	40.26	+0.90%	0	0
7.3.2012	39.90	+0.30%	0	0
6.3.2012	39.78	-2.21%	0	0
5.3.2012	40.68	-0.42%	0	0
2.3.2012	40.85	+0.17%	0	0
1.3.2012	40.78	+0.34%	0	0
29.2.2012	40.64	+2.42%	0	0
28.2.2012	39.68	-0.58%	0	0
27.2.2012	39.91	-0.57%	0	0
24.2.2012	40.14	+1.26%	0	0
23.2.2012	39.64	-1.52%	0	0
22.2.2012	40.25	-0.59%	0	0
21.2.2012	40.49	-0.34%	0	0
20.2.2012	40.63	+1.09%	0	0
17.2.2012	40.19	-0.05%	0	0
16.2.2012	40.21	-0.32%	0	0
15.2.2012	40.34	+0.93%	0	0
14.2.2012	39.97	-1.21%	0	0
13.2.2012	40.46	+0.82%	0	0
10.2.2012	40.13	-2.53%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›