ERSTE DISC 440CAP - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 440CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	44.00	0.00%	0	0
22.11.2012	44.00	0.00%	0	0
21.11.2012	44.00	0.00%	0	0
20.11.2012	44.00	0.00%	0	0
19.11.2012	44.00	0.00%	0	0
16.11.2012	44.00	0.00%	0	0
15.11.2012	44.00	0.00%	0	0
14.11.2012	44.00	0.00%	0	0
13.11.2012	44.00	0.00%	0	0
12.11.2012	44.00	+0.02%	0	0
9.11.2012	43.99	0.00%	0	0
8.11.2012	43.99	0.00%	0	0
7.11.2012	43.99	+0.02%	0	0
6.11.2012	43.98	+0.02%	0	0
5.11.2012	43.97	+0.11%	0	0
2.11.2012	43.92	+0.16%	0	0
1.11.2012	43.85	+0.11%	0	0
31.10.2012	43.80	+0.32%	0	0
30.10.2012	43.66	+1.35%	0	0
29.10.2012	43.08	-0.39%	0	0
‹‹ First 60 Next 20 ›