ERSTE TL 6,5 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

Short and summary info about ERSTE TL 6,5

The Prague Stock Exchange
Last price	16.09.2010	55.70
First price	30.03.2009	15.90
Historic min	30.03.2009	15.90
Historic max	14.04.2010	71.40
Total volume	3 721 200.00

Go to monthly & yearly prices and volumes of ERSTE TL 6,5

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2010	55.70	-0.36%	0	0
15.9.2010	55.90	-1.06%	0	0
14.9.2010	56.50	-1.74%	0	0
13.9.2010	57.50	+1.59%	0	0
10.9.2010	56.60	-1.22%	0	0
9.9.2010	57.30	+0.54%	0	0
8.9.2010	56.99	-1.40%	0	0
7.9.2010	57.80	-2.18%	0	0
6.9.2010	59.09	-1.19%	89 700	1 500
3.9.2010	59.80	+0.50%	0	0
2.9.2010	59.50	+2.41%	0	0
1.9.2010	58.10	+2.65%	0	0
31.8.2010	56.60	-1.74%	0	0
30.8.2010	57.60	+0.52%	0	0
27.8.2010	57.30	+0.72%	0	0
26.8.2010	56.89	+3.27%	0	0
25.8.2010	55.09	-3.33%	0	0
24.8.2010	56.99	-3.39%	0	0
23.8.2010	58.99	+1.18%	0	0
20.8.2010	58.30	-3.16%	0	0
‹‹ First 60 Next 20 ›