ERSTE TL 6,5 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.9.2010	55.70	-0.36%	0	0
15.9.2010	55.90	-1.06%	0	0
14.9.2010	56.50	-1.74%	0	0
13.9.2010	57.50	+1.59%	0	0
10.9.2010	56.60	-1.22%	0	0
9.9.2010	57.30	+0.54%	0	0
8.9.2010	56.99	-1.40%	0	0
7.9.2010	57.80	-2.18%	0	0
6.9.2010	59.09	-1.19%	89 700	1 500
3.9.2010	59.80	+0.50%	0	0
2.9.2010	59.50	+2.41%	0	0
1.9.2010	58.10	+2.65%	0	0
31.8.2010	56.60	-1.74%	0	0
30.8.2010	57.60	+0.52%	0	0
27.8.2010	57.30	+0.72%	0	0
26.8.2010	56.89	+3.27%	0	0
25.8.2010	55.09	-3.33%	0	0
24.8.2010	56.99	-3.39%	0	0
23.8.2010	58.99	+1.18%	0	0
20.8.2010	58.30	-3.16%	0	0
19.8.2010	60.20	+0.33%	0	0
18.8.2010	60.00	-1.78%	0	0
17.8.2010	61.09	+4.25%	0	0
16.8.2010	58.60	+1.21%	0	0
13.8.2010	57.90	+1.42%	0	0
12.8.2010	57.09	-1.23%	0	0
11.8.2010	57.80	-1.53%	0	0
10.8.2010	58.70	-2.49%	0	0
9.8.2010	60.20	-0.82%	0	0
6.8.2010	60.70	-2.25%	0	0
5.8.2010	62.10	-0.64%	0	0
4.8.2010	62.50	+0.64%	0	0
3.8.2010	62.10	-1.26%	0	0
2.8.2010	62.89	+1.93%	0	0
30.7.2010	61.70	-7.36%	0	0
29.7.2010	66.60	+2.32%	0	0
28.7.2010	65.09	0.00%	0	0
27.7.2010	65.09	+4.48%	0	0
26.7.2010	62.30	+3.49%	0	0
23.7.2010	60.20	+0.33%	0	0
22.7.2010	60.00	+2.21%	0	0
21.7.2010	58.70	+3.35%	0	0
20.7.2010	56.80	0.00%	0	0
19.7.2010	56.80	-3.40%	0	0
16.7.2010	58.80	-3.75%	0	0
15.7.2010	61.09	0.00%	0	0
14.7.2010	61.09	-0.18%	0	0
13.7.2010	61.20	+5.88%	0	0
12.7.2010	57.80	+0.52%	0	0
9.7.2010	57.50	0.00%	0	0
8.7.2010	57.50	+9.32%	0	0
7.7.2010	52.60	-3.13%	0	0
2.7.2010	54.30	+1.88%	0	0
1.7.2010	53.30	+2.30%	0	0
30.6.2010	52.10	-2.43%	0	0
29.6.2010	53.40	-3.61%	0	0
28.6.2010	55.40	-0.89%	0	0
25.6.2010	55.90	-0.18%	0	0
24.6.2010	56.00	-3.61%	0	0
23.6.2010	58.10	-0.85%	0	0
22.6.2010	58.60	-2.01%	0	0
21.6.2010	59.80	+1.70%	0	0
18.6.2010	58.80	+0.68%	0	0
17.6.2010	58.40	-0.51%	0	0
16.6.2010	58.70	+0.69%	0	0
15.6.2010	58.30	+1.04%	0	0
14.6.2010	57.70	+1.94%	0	0
11.6.2010	56.60	+2.54%	0	0
10.6.2010	55.20	+7.39%	0	0
9.6.2010	51.40	+2.80%	0	0
8.6.2010	50.00	-2.34%	0	0
7.6.2010	51.20	-1.16%	0	0
4.6.2010	51.80	-10.54%	0	0
3.6.2010	57.90	0.00%	0	0
2.6.2010	57.90	-0.34%	0	0
1.6.2010	58.10	-3.65%	0	0
31.5.2010	60.30	-1.13%	0	0
28.5.2010	60.99	+1.82%	0	0
27.5.2010	59.90	+2.22%	0	0
26.5.2010	58.60	+3.90%	0	0
25.5.2010	56.40	-7.08%	0	0
24.5.2010	60.70	0.00%	0	0
21.5.2010	60.70	+0.66%	0	0
20.5.2010	60.30	-8.77%	0	0
19.5.2010	66.10	-2.22%	0	0
18.5.2010	67.60	+4.64%	0	0
17.5.2010	64.60	+0.78%	0	0
14.5.2010	64.10	-4.31%	0	0
13.5.2010	66.99	0.00%	0	0
12.5.2010	66.99	+5.83%	0	0
11.5.2010	63.30	-3.80%	0	0
10.5.2010	65.80	+18.56%	0	0
7.5.2010	55.50	-7.19%	0	0
6.5.2010	59.80	-4.01%	0	0
5.5.2010	62.30	-8.78%	0	0
4.5.2010	68.30	-2.15%	0	0
3.5.2010	69.80	+0.87%	0	0
30.4.2010	69.20	+0.58%	0	0
29.4.2010	68.80	+2.08%	0	0
28.4.2010	67.40	-2.88%	0	0
27.4.2010	69.40	-2.66%	0	0
26.4.2010	71.30	+2.74%	0	0
23.4.2010	69.40	+1.02%	0	0
22.4.2010	68.70	-2.69%	0	0
21.4.2010	70.60	+0.28%	0	0
20.4.2010	70.40	+0.72%	0	0
19.4.2010	69.90	-0.43%	0	0
16.4.2010	70.20	-1.54%	0	0
15.4.2010	71.30	-0.14%	0	0
14.4.2010	71.40	+4.85%	0	0
13.4.2010	68.10	+1.34%	0	0
12.4.2010	67.20	+2.13%	0	0
9.4.2010	65.80	+2.65%	0	0
8.4.2010	64.10	-2.14%	0	0
7.4.2010	65.50	+1.39%	0	0
6.4.2010	64.60	+2.72%	0	0
2.4.2010	62.89	0.00%	0	0
1.4.2010	62.89	+3.12%	0	0
31.3.2010	60.99	-1.47%	0	0
30.3.2010	61.90	-0.80%	0	0
29.3.2010	62.40	+0.97%	0	0
26.3.2010	61.80	+2.49%	0	0
25.3.2010	60.30	+1.17%	0	0
24.3.2010	59.60	0.00%	0	0
23.3.2010	59.60	+1.36%	0	0
22.3.2010	58.80	-0.51%	0	0
19.3.2010	59.10	-2.15%	0	0
18.3.2010	60.40	-1.31%	0	0
17.3.2010	61.20	+1.32%	0	0
16.3.2010	60.40	+1.68%	0	0
15.3.2010	59.40	0.00%	0	0
12.3.2010	59.40	+4.58%	0	0
11.3.2010	56.80	-0.87%	0	0
10.3.2010	57.30	-0.87%	0	0
9.3.2010	57.80	+0.35%	0	0
8.3.2010	57.60	+3.97%	0	0
5.3.2010	55.40	+1.84%	0	0
4.3.2010	54.40	-1.63%	0	0
3.3.2010	55.30	+1.65%	0	0
2.3.2010	54.40	0.00%	0	0
1.3.2010	54.40	+2.26%	0	0
26.2.2010	53.20	-2.92%	0	0
25.2.2010	54.80	-2.14%	0	0
24.2.2010	56.00	-0.71%	0	0
23.2.2010	56.40	-2.76%	0	0
22.2.2010	58.00	+1.05%	0	0
19.2.2010	57.40	+1.77%	0	0
18.2.2010	56.40	+0.89%	0	0
17.2.2010	55.90	+2.76%	0	0
16.2.2010	54.40	+2.45%	0	0
15.2.2010	53.10	+2.12%	0	0
12.2.2010	52.00	-0.19%	0	0
11.2.2010	52.10	-2.43%	0	0
10.2.2010	53.40	+3.89%	0	0
9.2.2010	51.40	+3.84%	0	0
8.2.2010	49.50	-2.92%	0	0
5.2.2010	50.99	-4.51%	0	0
4.2.2010	53.40	-5.49%	0	0
3.2.2010	56.50	-0.35%	0	0
2.2.2010	56.70	-0.51%	0	0
1.2.2010	56.99	+1.41%	0	0
29.1.2010	56.20	-1.92%	0	0
28.1.2010	57.30	-1.04%	0	0
27.1.2010	57.90	-0.69%	0	0
26.1.2010	58.30	-0.85%	0	0
25.1.2010	58.80	+2.08%	87 900	1 500
22.1.2010	57.60	-5.26%	86 850	1 500
21.1.2010	60.80	-2.41%	0	0
20.1.2010	62.30	-1.27%	0	0
19.1.2010	63.10	-0.16%	0	0
18.1.2010	63.20	+1.12%	0	0
15.1.2010	62.50	-1.11%	0	0
14.1.2010	63.20	+6.76%	0	0
13.1.2010	59.20	+0.68%	0	0
12.1.2010	58.80	+0.51%	0	0
11.1.2010	58.50	+2.99%	0	0
8.1.2010	56.80	+0.89%	0	0
7.1.2010	56.30	+1.62%	0	0
6.1.2010	55.40	0.00%	0	0
5.1.2010	55.40	+4.33%	0	0
4.1.2010	53.10	+1.53%	0	0
30.12.2009	52.30	-1.30%	0	0
29.12.2009	52.99	+1.71%	0	0
28.12.2009	52.10	+0.19%	0	0
23.12.2009	52.00	-1.33%	0	0
22.12.2009	52.70	+1.35%	0	0
21.12.2009	52.00	-2.07%	0	0
18.12.2009	53.10	-0.75%	0	0
17.12.2009	53.50	-2.37%	0	0
16.12.2009	54.80	+4.98%	0	0
15.12.2009	52.20	-4.57%	0	0
14.12.2009	54.70	-1.26%	0	0
11.12.2009	55.40	+0.18%	0	0
10.12.2009	55.30	+0.73%	0	0
9.12.2009	54.90	-4.52%	0	0
8.12.2009	57.50	0.00%	0	0
7.12.2009	57.50	-0.86%	0	0
4.12.2009	58.00	+1.22%	0	0
3.12.2009	57.30	+2.14%	0	0
2.12.2009	56.10	+0.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›