ERSTE TL 6,5 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.9.2010
55.70
-0.36%
0
0
15.9.2010
55.90
-1.06%
0
0
14.9.2010
56.50
-1.74%
0
0
13.9.2010
57.50
+1.59%
0
0
10.9.2010
56.60
-1.22%
0
0
9.9.2010
57.30
+0.54%
0
0
8.9.2010
56.99
-1.40%
0
0
7.9.2010
57.80
-2.18%
0
0
6.9.2010
59.09
-1.19%
89 700
1 500
3.9.2010
59.80
+0.50%
0
0
2.9.2010
59.50
+2.41%
0
0
1.9.2010
58.10
+2.65%
0
0
31.8.2010
56.60
-1.74%
0
0
30.8.2010
57.60
+0.52%
0
0
27.8.2010
57.30
+0.72%
0
0
26.8.2010
56.89
+3.27%
0
0
25.8.2010
55.09
-3.33%
0
0
24.8.2010
56.99
-3.39%
0
0
23.8.2010
58.99
+1.18%
0
0
20.8.2010
58.30
-3.16%
0
0
19.8.2010
60.20
+0.33%
0
0
18.8.2010
60.00
-1.78%
0
0
17.8.2010
61.09
+4.25%
0
0
16.8.2010
58.60
+1.21%
0
0
13.8.2010
57.90
+1.42%
0
0
12.8.2010
57.09
-1.23%
0
0
11.8.2010
57.80
-1.53%
0
0
10.8.2010
58.70
-2.49%
0
0
9.8.2010
60.20
-0.82%
0
0
6.8.2010
60.70
-2.25%
0
0
5.8.2010
62.10
-0.64%
0
0
4.8.2010
62.50
+0.64%
0
0
3.8.2010
62.10
-1.26%
0
0
2.8.2010
62.89
+1.93%
0
0
30.7.2010
61.70
-7.36%
0
0
29.7.2010
66.60
+2.32%
0
0
28.7.2010
65.09
0.00%
0
0
27.7.2010
65.09
+4.48%
0
0
26.7.2010
62.30
+3.49%
0
0
23.7.2010
60.20
+0.33%
0
0
22.7.2010
60.00
+2.21%
0
0
21.7.2010
58.70
+3.35%
0
0
20.7.2010
56.80
0.00%
0
0
19.7.2010
56.80
-3.40%
0
0
16.7.2010
58.80
-3.75%
0
0
15.7.2010
61.09
0.00%
0
0
14.7.2010
61.09
-0.18%
0
0
13.7.2010
61.20
+5.88%
0
0
12.7.2010
57.80
+0.52%
0
0
9.7.2010
57.50
0.00%
0
0
8.7.2010
57.50
+9.32%
0
0
7.7.2010
52.60
-3.13%
0
0
2.7.2010
54.30
+1.88%
0
0
1.7.2010
53.30
+2.30%
0
0
30.6.2010
52.10
-2.43%
0
0
29.6.2010
53.40
-3.61%
0
0
28.6.2010
55.40
-0.89%
0
0
25.6.2010
55.90
-0.18%
0
0
24.6.2010
56.00
-3.61%
0
0
23.6.2010
58.10
-0.85%
0
0
22.6.2010
58.60
-2.01%
0
0
21.6.2010
59.80
+1.70%
0
0
18.6.2010
58.80
+0.68%
0
0
17.6.2010
58.40
-0.51%
0
0
16.6.2010
58.70
+0.69%
0
0
15.6.2010
58.30
+1.04%
0
0
14.6.2010
57.70
+1.94%
0
0
11.6.2010
56.60
+2.54%
0
0
10.6.2010
55.20
+7.39%
0
0
9.6.2010
51.40
+2.80%
0
0
8.6.2010
50.00
-2.34%
0
0
7.6.2010
51.20
-1.16%
0
0
4.6.2010
51.80
-10.54%
0
0
3.6.2010
57.90
0.00%
0
0
2.6.2010
57.90
-0.34%
0
0
1.6.2010
58.10
-3.65%
0
0
31.5.2010
60.30
-1.13%
0
0
28.5.2010
60.99
+1.82%
0
0
27.5.2010
59.90
+2.22%
0
0
26.5.2010
58.60
+3.90%
0
0
25.5.2010
56.40
-7.08%
0
0
24.5.2010
60.70
0.00%
0
0
21.5.2010
60.70
+0.66%
0
0
20.5.2010
60.30
-8.77%
0
0
19.5.2010
66.10
-2.22%
0
0
18.5.2010
67.60
+4.64%
0
0
17.5.2010
64.60
+0.78%
0
0
14.5.2010
64.10
-4.31%
0
0
13.5.2010
66.99
0.00%
0
0
12.5.2010
66.99
+5.83%
0
0
11.5.2010
63.30
-3.80%
0
0
10.5.2010
65.80
+18.56%
0
0
7.5.2010
55.50
-7.19%
0
0
6.5.2010
59.80
-4.01%
0
0
5.5.2010
62.30
-8.78%
0
0
4.5.2010
68.30
-2.15%
0
0
3.5.2010
69.80
+0.87%
0
0
30.4.2010
69.20
+0.58%
0
0
29.4.2010
68.80
+2.08%
0
0
28.4.2010
67.40
-2.88%
0
0
27.4.2010
69.40
-2.66%
0
0
26.4.2010
71.30
+2.74%
0
0
23.4.2010
69.40
+1.02%
0
0
22.4.2010
68.70
-2.69%
0
0
21.4.2010
70.60
+0.28%
0
0
20.4.2010
70.40
+0.72%
0
0
19.4.2010
69.90
-0.43%
0
0
16.4.2010
70.20
-1.54%
0
0
15.4.2010
71.30
-0.14%
0
0
14.4.2010
71.40
+4.85%
0
0
13.4.2010
68.10
+1.34%
0
0
12.4.2010
67.20
+2.13%
0
0
9.4.2010
65.80
+2.65%
0
0
8.4.2010
64.10
-2.14%
0
0
7.4.2010
65.50
+1.39%
0
0
6.4.2010
64.60
+2.72%
0
0
2.4.2010
62.89
0.00%
0
0
1.4.2010
62.89
+3.12%
0
0
31.3.2010
60.99
-1.47%
0
0
30.3.2010
61.90
-0.80%
0
0
29.3.2010
62.40
+0.97%
0
0
26.3.2010
61.80
+2.49%
0
0
25.3.2010
60.30
+1.17%
0
0
24.3.2010
59.60
0.00%
0
0
23.3.2010
59.60
+1.36%
0
0
22.3.2010
58.80
-0.51%
0
0
19.3.2010
59.10
-2.15%
0
0
18.3.2010
60.40
-1.31%
0
0
17.3.2010
61.20
+1.32%
0
0
16.3.2010
60.40
+1.68%
0
0
15.3.2010
59.40
0.00%
0
0
12.3.2010
59.40
+4.58%
0
0
11.3.2010
56.80
-0.87%
0
0
10.3.2010
57.30
-0.87%
0
0
9.3.2010
57.80
+0.35%
0
0
8.3.2010
57.60
+3.97%
0
0
5.3.2010
55.40
+1.84%
0
0
4.3.2010
54.40
-1.63%
0
0
3.3.2010
55.30
+1.65%
0
0
2.3.2010
54.40
0.00%
0
0
1.3.2010
54.40
+2.26%
0
0
26.2.2010
53.20
-2.92%
0
0
25.2.2010
54.80
-2.14%
0
0
24.2.2010
56.00
-0.71%
0
0
23.2.2010
56.40
-2.76%
0
0
22.2.2010
58.00
+1.05%
0
0
19.2.2010
57.40
+1.77%
0
0
18.2.2010
56.40
+0.89%
0
0
17.2.2010
55.90
+2.76%
0
0
16.2.2010
54.40
+2.45%
0
0
15.2.2010
53.10
+2.12%
0
0
12.2.2010
52.00
-0.19%
0
0
11.2.2010
52.10
-2.43%
0
0
10.2.2010
53.40
+3.89%
0
0
9.2.2010
51.40
+3.84%
0
0
8.2.2010
49.50
-2.92%
0
0
5.2.2010
50.99
-4.51%
0
0
4.2.2010
53.40
-5.49%
0
0
3.2.2010
56.50
-0.35%
0
0
2.2.2010
56.70
-0.51%
0
0
1.2.2010
56.99
+1.41%
0
0
29.1.2010
56.20
-1.92%
0
0
28.1.2010
57.30
-1.04%
0
0
27.1.2010
57.90
-0.69%
0
0
26.1.2010
58.30
-0.85%
0
0
25.1.2010
58.80
+2.08%
87 900
1 500
22.1.2010
57.60
-5.26%
86 850
1 500
21.1.2010
60.80
-2.41%
0
0
20.1.2010
62.30
-1.27%
0
0
19.1.2010
63.10
-0.16%
0
0
18.1.2010
63.20
+1.12%
0
0
15.1.2010
62.50
-1.11%
0
0
14.1.2010
63.20
+6.76%
0
0
13.1.2010
59.20
+0.68%
0
0
12.1.2010
58.80
+0.51%
0
0
11.1.2010
58.50
+2.99%
0
0
8.1.2010
56.80
+0.89%
0
0
7.1.2010
56.30
+1.62%
0
0
6.1.2010
55.40
0.00%
0
0
5.1.2010
55.40
+4.33%
0
0
4.1.2010
53.10
+1.53%
0
0
30.12.2009
52.30
-1.30%
0
0
29.12.2009
52.99
+1.71%
0
0
28.12.2009
52.10
+0.19%
0
0
23.12.2009
52.00
-1.33%
0
0
22.12.2009
52.70
+1.35%
0
0
21.12.2009
52.00
-2.07%
0
0
18.12.2009
53.10
-0.75%
0
0
17.12.2009
53.50
-2.37%
0
0
16.12.2009
54.80
+4.98%
0
0
15.12.2009
52.20
-4.57%
0
0
14.12.2009
54.70
-1.26%
0
0
11.12.2009
55.40
+0.18%
0
0
10.12.2009
55.30
+0.73%
0
0
9.12.2009
54.90
-4.52%
0
0
8.12.2009
57.50
0.00%
0
0
7.12.2009
57.50
-0.86%
0
0
4.12.2009
58.00
+1.22%
0
0
3.12.2009
57.30
+2.14%
0
0
2.12.2009
56.10
+0.54%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERSTE TL 6,5
>
Graf
Saturday, February 22, 2025 1:09:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity