ERSTE TL 6,5 - Prague Stock Exchange price chart for year 2010

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.9.201055.70-0.36%00
15.9.201055.90-1.06%00
14.9.201056.50-1.74%00
13.9.201057.50+1.59%00
10.9.201056.60-1.22%00
9.9.201057.30+0.54%00
8.9.201056.99-1.40%00
7.9.201057.80-2.18%00
6.9.201059.09-1.19%89 7001 500
3.9.201059.80+0.50%00
2.9.201059.50+2.41%00
1.9.201058.10+2.65%00
31.8.201056.60-1.74%00
30.8.201057.60+0.52%00
27.8.201057.30+0.72%00
26.8.201056.89+3.27%00
25.8.201055.09-3.33%00
24.8.201056.99-3.39%00
23.8.201058.99+1.18%00
20.8.201058.30-3.16%00
19.8.201060.20+0.33%00
18.8.201060.00-1.78%00
17.8.201061.09+4.25%00
16.8.201058.60+1.21%00
13.8.201057.90+1.42%00
12.8.201057.09-1.23%00
11.8.201057.80-1.53%00
10.8.201058.70-2.49%00
9.8.201060.20-0.82%00
6.8.201060.70-2.25%00
5.8.201062.10-0.64%00
4.8.201062.50+0.64%00
3.8.201062.10-1.26%00
2.8.201062.89+1.93%00
30.7.201061.70-7.36%00
29.7.201066.60+2.32%00
28.7.201065.090.00%00
27.7.201065.09+4.48%00
26.7.201062.30+3.49%00
23.7.201060.20+0.33%00
22.7.201060.00+2.21%00
21.7.201058.70+3.35%00
20.7.201056.800.00%00
19.7.201056.80-3.40%00
16.7.201058.80-3.75%00
15.7.201061.090.00%00
14.7.201061.09-0.18%00
13.7.201061.20+5.88%00
12.7.201057.80+0.52%00
9.7.201057.500.00%00
8.7.201057.50+9.32%00
7.7.201052.60-3.13%00
2.7.201054.30+1.88%00
1.7.201053.30+2.30%00
30.6.201052.10-2.43%00
29.6.201053.40-3.61%00
28.6.201055.40-0.89%00
25.6.201055.90-0.18%00
24.6.201056.00-3.61%00
23.6.201058.10-0.85%00
22.6.201058.60-2.01%00
21.6.201059.80+1.70%00
18.6.201058.80+0.68%00
17.6.201058.40-0.51%00
16.6.201058.70+0.69%00
15.6.201058.30+1.04%00
14.6.201057.70+1.94%00
11.6.201056.60+2.54%00
10.6.201055.20+7.39%00
9.6.201051.40+2.80%00
8.6.201050.00-2.34%00
7.6.201051.20-1.16%00
4.6.201051.80-10.54%00
3.6.201057.900.00%00
2.6.201057.90-0.34%00
1.6.201058.10-3.65%00
31.5.201060.30-1.13%00
28.5.201060.99+1.82%00
27.5.201059.90+2.22%00
26.5.201058.60+3.90%00
25.5.201056.40-7.08%00
24.5.201060.700.00%00
21.5.201060.70+0.66%00
20.5.201060.30-8.77%00
19.5.201066.10-2.22%00
18.5.201067.60+4.64%00
17.5.201064.60+0.78%00
14.5.201064.10-4.31%00
13.5.201066.990.00%00
12.5.201066.99+5.83%00
11.5.201063.30-3.80%00
10.5.201065.80+18.56%00
7.5.201055.50-7.19%00
6.5.201059.80-4.01%00
5.5.201062.30-8.78%00
4.5.201068.30-2.15%00
3.5.201069.80+0.87%00
30.4.201069.20+0.58%00
29.4.201068.80+2.08%00
28.4.201067.40-2.88%00
27.4.201069.40-2.66%00
26.4.201071.30+2.74%00
23.4.201069.40+1.02%00
22.4.201068.70-2.69%00
21.4.201070.60+0.28%00
20.4.201070.40+0.72%00
19.4.201069.90-0.43%00
16.4.201070.20-1.54%00
15.4.201071.30-0.14%00
14.4.201071.40+4.85%00
13.4.201068.10+1.34%00
12.4.201067.20+2.13%00
9.4.201065.80+2.65%00
8.4.201064.10-2.14%00
7.4.201065.50+1.39%00
6.4.201064.60+2.72%00
2.4.201062.890.00%00
1.4.201062.89+3.12%00
31.3.201060.99-1.47%00
30.3.201061.90-0.80%00
29.3.201062.40+0.97%00
26.3.201061.80+2.49%00
25.3.201060.30+1.17%00
24.3.201059.600.00%00
23.3.201059.60+1.36%00
22.3.201058.80-0.51%00
19.3.201059.10-2.15%00
18.3.201060.40-1.31%00
17.3.201061.20+1.32%00
16.3.201060.40+1.68%00
15.3.201059.400.00%00
12.3.201059.40+4.58%00
11.3.201056.80-0.87%00
10.3.201057.30-0.87%00
9.3.201057.80+0.35%00
8.3.201057.60+3.97%00
5.3.201055.40+1.84%00
4.3.201054.40-1.63%00
3.3.201055.30+1.65%00
2.3.201054.400.00%00
1.3.201054.40+2.26%00
26.2.201053.20-2.92%00
25.2.201054.80-2.14%00
24.2.201056.00-0.71%00
23.2.201056.40-2.76%00
22.2.201058.00+1.05%00
19.2.201057.40+1.77%00
18.2.201056.40+0.89%00
17.2.201055.90+2.76%00
16.2.201054.40+2.45%00
15.2.201053.10+2.12%00
12.2.201052.00-0.19%00
11.2.201052.10-2.43%00
10.2.201053.40+3.89%00
9.2.201051.40+3.84%00
8.2.201049.50-2.92%00
5.2.201050.99-4.51%00
4.2.201053.40-5.49%00
3.2.201056.50-0.35%00
2.2.201056.70-0.51%00
1.2.201056.99+1.41%00
29.1.201056.20-1.92%00
28.1.201057.30-1.04%00
27.1.201057.90-0.69%00
26.1.201058.30-0.85%00
25.1.201058.80+2.08%87 9001 500
22.1.201057.60-5.26%86 8501 500
21.1.201060.80-2.41%00
20.1.201062.30-1.27%00
19.1.201063.10-0.16%00
18.1.201063.20+1.12%00
15.1.201062.50-1.11%00
14.1.201063.20+6.76%00
13.1.201059.20+0.68%00
12.1.201058.80+0.51%00
11.1.201058.50+2.99%00
8.1.201056.80+0.89%00
7.1.201056.30+1.62%00
6.1.201055.400.00%00
5.1.201055.40+4.33%00
4.1.201053.10+1.53%00
30.12.200952.30-1.30%00
29.12.200952.99+1.71%00
28.12.200952.10+0.19%00
23.12.200952.00-1.33%00
22.12.200952.70+1.35%00
21.12.200952.00-2.07%00
18.12.200953.10-0.75%00
17.12.200953.50-2.37%00
16.12.200954.80+4.98%00
15.12.200952.20-4.57%00
14.12.200954.70-1.26%00
11.12.200955.40+0.18%00
10.12.200955.30+0.73%00
9.12.200954.90-4.52%00
8.12.200957.500.00%00
7.12.200957.50-0.86%00
4.12.200958.00+1.22%00
3.12.200957.30+2.14%00
2.12.200956.10+0.54%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec