ERSTE TL 6,5 - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERSTE TL 6,5
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
52.30
-1.30%
0
0
29.12.2009
52.99
+1.71%
0
0
28.12.2009
52.10
+0.19%
0
0
23.12.2009
52.00
-1.33%
0
0
22.12.2009
52.70
+1.35%
0
0
21.12.2009
52.00
-2.07%
0
0
18.12.2009
53.10
-0.75%
0
0
17.12.2009
53.50
-2.37%
0
0
16.12.2009
54.80
+4.98%
0
0
15.12.2009
52.20
-4.57%
0
0
14.12.2009
54.70
-1.26%
0
0
11.12.2009
55.40
+0.18%
0
0
10.12.2009
55.30
+0.73%
0
0
9.12.2009
54.90
-4.52%
0
0
8.12.2009
57.50
0.00%
0
0
7.12.2009
57.50
-0.86%
0
0
4.12.2009
58.00
+1.22%
0
0
3.12.2009
57.30
+2.14%
0
0
2.12.2009
56.10
+0.54%
0
0
1.12.2009
55.80
+1.64%
0
0
30.11.2009
54.90
-1.79%
0
0
27.11.2009
55.90
+2.01%
0
0
26.11.2009
54.80
-5.19%
0
0
25.11.2009
57.80
-2.20%
0
0
24.11.2009
59.10
-0.17%
0
0
23.11.2009
59.20
+0.68%
0
0
20.11.2009
58.80
-2.49%
0
0
19.11.2009
60.30
+0.33%
0
0
18.11.2009
60.10
-2.44%
0
0
16.11.2009
61.60
-0.81%
0
0
13.11.2009
62.10
-2.20%
0
0
12.11.2009
63.50
+1.93%
0
0
11.11.2009
62.30
+0.65%
0
0
10.11.2009
61.90
-0.96%
0
0
9.11.2009
62.50
+4.69%
0
0
6.11.2009
59.70
+1.36%
0
0
5.11.2009
58.90
-0.34%
0
0
4.11.2009
59.10
+2.25%
0
0
3.11.2009
57.80
-0.17%
0
0
2.11.2009
57.90
-0.34%
0
0
30.10.2009
58.10
+5.66%
88 200
1 500
29.10.2009
54.99
-5.84%
80 850
1 500
27.10.2009
58.40
-4.42%
0
0
26.10.2009
61.10
0.00%
0
0
23.10.2009
61.10
-0.33%
0
0
22.10.2009
61.30
-0.81%
0
0
21.10.2009
61.80
-0.96%
0
0
20.10.2009
62.40
+0.32%
0
0
19.10.2009
62.20
+0.81%
0
0
16.10.2009
61.70
-0.80%
0
0
15.10.2009
62.20
0.00%
0
0
14.10.2009
62.20
+4.71%
0
0
13.10.2009
59.40
-2.46%
0
0
12.10.2009
60.90
+1.67%
0
0
9.10.2009
59.90
+2.04%
0
0
8.10.2009
58.70
+0.51%
0
0
7.10.2009
58.40
+1.39%
0
0
6.10.2009
57.60
+4.54%
0
0
5.10.2009
55.10
+1.66%
0
0
2.10.2009
54.20
-7.03%
0
0
1.10.2009
58.30
-5.82%
0
0
30.9.2009
61.90
+1.98%
0
0
29.9.2009
60.70
+5.77%
0
0
25.9.2009
57.39
-1.73%
0
0
24.9.2009
58.40
-2.67%
0
0
23.9.2009
60.00
+0.33%
0
0
22.9.2009
59.80
+2.40%
0
0
21.9.2009
58.40
-1.33%
0
0
18.9.2009
59.19
-2.47%
0
0
17.9.2009
60.69
+3.06%
0
0
16.9.2009
58.89
+2.61%
0
0
15.9.2009
57.39
-0.19%
0
0
14.9.2009
57.50
-3.52%
0
0
11.9.2009
59.60
-0.17%
0
0
10.9.2009
59.70
-1.32%
0
0
9.9.2009
60.50
0.00%
0
0
8.9.2009
60.50
-0.64%
0
0
7.9.2009
60.89
+5.90%
0
0
4.9.2009
57.50
+2.50%
0
0
3.9.2009
56.10
+1.47%
0
0
2.9.2009
55.29
-7.54%
0
0
1.9.2009
59.80
+0.17%
0
0
31.8.2009
59.70
-2.12%
0
0
28.8.2009
60.99
+2.87%
0
0
27.8.2009
59.29
+0.68%
0
0
26.8.2009
58.89
-3.28%
0
0
25.8.2009
60.89
-0.49%
0
0
24.8.2009
61.19
+9.86%
0
0
21.8.2009
55.70
+2.96%
0
0
20.8.2009
54.10
+4.44%
0
0
19.8.2009
51.80
-4.07%
0
0
18.8.2009
54.00
+1.14%
0
0
17.8.2009
53.39
-4.83%
0
0
14.8.2009
56.10
+1.08%
171 000
3 000
13.8.2009
55.50
+8.21%
163 500
3 000
12.8.2009
51.29
-4.67%
0
0
11.8.2009
53.80
-2.87%
0
0
10.8.2009
55.39
-0.91%
0
0
7.8.2009
55.90
-1.74%
0
0
6.8.2009
56.89
+8.78%
0
0
5.8.2009
52.30
+5.66%
0
0
4.8.2009
49.50
-0.80%
0
0
3.8.2009
49.90
+5.52%
0
0
31.7.2009
47.29
+10.52%
0
0
30.7.2009
42.79
+10.60%
0
0
29.7.2009
38.69
-3.03%
0
0
28.7.2009
39.90
-0.75%
0
0
27.7.2009
40.20
+1.52%
0
0
24.7.2009
39.60
+4.76%
0
0
23.7.2009
37.80
-1.31%
0
0
22.7.2009
38.30
-0.26%
0
0
21.7.2009
38.40
+3.53%
0
0
20.7.2009
37.09
+2.74%
0
0
17.7.2009
36.10
-2.14%
0
0
16.7.2009
36.89
+4.53%
107 700
3 000
15.7.2009
35.29
+5.69%
0
0
14.7.2009
33.39
+6.37%
0
0
13.7.2009
31.39
+2.62%
89 400
3 000
10.7.2009
30.59
+0.30%
0
0
9.7.2009
30.50
-0.29%
0
0
8.7.2009
30.59
-3.81%
0
0
7.7.2009
31.80
-2.72%
0
0
3.7.2009
32.69
-3.00%
0
0
2.7.2009
33.70
-4.23%
0
0
1.7.2009
35.19
0.00%
0
0
30.6.2009
35.19
+4.42%
0
0
29.6.2009
33.70
+1.84%
0
0
26.6.2009
33.09
-0.30%
0
0
25.6.2009
33.19
+2.44%
0
0
24.6.2009
32.40
+5.23%
96 900
3 000
23.6.2009
30.79
-2.56%
96 000
3 000
22.6.2009
31.60
-7.60%
0
0
19.6.2009
34.20
+1.18%
0
0
18.6.2009
33.80
+2.77%
0
0
17.6.2009
32.89
-6.54%
0
0
16.6.2009
35.19
-4.61%
0
0
15.6.2009
36.89
-3.68%
0
0
12.6.2009
38.30
-3.04%
0
0
11.6.2009
39.50
0.00%
0
0
10.6.2009
39.50
+2.86%
0
0
9.6.2009
38.40
+2.70%
0
0
8.6.2009
37.39
-1.35%
0
0
5.6.2009
37.90
+6.76%
0
0
4.6.2009
35.50
-0.28%
0
0
3.6.2009
35.60
+3.49%
105 900
3 000
2.6.2009
34.40
+10.29%
0
0
1.6.2009
31.19
0.00%
0
0
29.5.2009
31.19
0.00%
0
0
28.5.2009
31.19
-3.14%
95 100
3 000
27.5.2009
32.20
+2.22%
0
0
26.5.2009
31.50
-5.97%
0
0
25.5.2009
33.50
+1.24%
0
0
22.5.2009
33.09
-3.25%
0
0
21.5.2009
34.20
0.00%
0
0
20.5.2009
34.20
+7.21%
100 500
3 000
19.5.2009
31.90
+6.69%
499 800
15 000
18.5.2009
29.90
-3.83%
357 600
12 000
15.5.2009
31.09
+6.51%
0
0
14.5.2009
29.19
-8.21%
0
0
13.5.2009
31.80
-17.19%
100 800
3 000
12.5.2009
38.40
-2.78%
116 400
3 000
11.5.2009
39.50
+0.79%
123 300
3 000
7.5.2009
39.19
+7.11%
0
0
6.5.2009
36.59
+9.22%
0
0
5.5.2009
33.50
+12.04%
0
0
4.5.2009
29.90
+9.97%
84 900
3 000
30.4.2009
27.19
+10.98%
0
0
29.4.2009
24.50
0.00%
0
0
28.4.2009
24.50
-1.96%
0
0
27.4.2009
24.99
-1.19%
0
0
24.4.2009
25.29
+0.40%
0
0
23.4.2009
25.19
+4.09%
0
0
22.4.2009
24.20
+4.81%
219 900
9 000
21.4.2009
23.09
-6.48%
205 800
9 000
20.4.2009
24.69
-4.30%
0
0
17.4.2009
25.80
-2.64%
0
0
16.4.2009
26.50
+1.15%
162 000
6 000
15.4.2009
26.20
-3.99%
0
0
14.4.2009
27.29
+12.77%
79 500
3 000
10.4.2009
24.20
0.00%
0
0
9.4.2009
24.20
+13.67%
69 600
3 000
8.4.2009
21.29
+4.36%
242 100
12 000
7.4.2009
20.40
-5.56%
0
0
6.4.2009
21.60
-11.11%
0
0
3.4.2009
24.30
+8.48%
0
0
2.4.2009
22.40
+28.00%
0
0
1.4.2009
17.50
+6.06%
0
0
31.3.2009
16.50
+3.77%
0
0
30.3.2009
15.90
-20.50%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERSTE TL 6,5
>
Graf
Friday, February 28, 2025 2:15:35
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity