ERSTE WARCALL 370 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about ERSTE WARCALL 370

The Prague Stock Exchange
Last price	23.11.2012	163.85
First price	13.12.2011	42.85
Historic min	14.12.2011	35.75
Historic max	09.02.2012	165.70
Total volume	0.00

Go to monthly & yearly prices and volumes of ERSTE WARCALL 370

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	163.85	+6.39%	0	0
22.11.2012	154.01	+0.99%	0	0
21.11.2012	152.50	-0.36%	0	0
20.11.2012	153.05	-1.20%	0	0
19.11.2012	154.91	+1.97%	0	0
16.11.2012	151.91	+2.29%	0	0
15.11.2012	148.51	+0.68%	0	0
14.11.2012	147.51	+3.32%	0	0
13.11.2012	142.77	-3.71%	0	0
12.11.2012	148.27	+3.81%	0	0
9.11.2012	142.83	-2.73%	0	0
8.11.2012	146.84	+1.62%	0	0
7.11.2012	144.50	+4.28%	0	0
6.11.2012	138.57	+3.71%	0	0
5.11.2012	133.61	+7.34%	0	0
2.11.2012	124.47	+6.82%	0	0
1.11.2012	116.52	+2.83%	0	0
31.10.2012	113.31	+8.53%	0	0
30.10.2012	104.40	+25.21%	0	0
29.10.2012	83.38	-8.52%	0	0
‹‹ First 60 Next 20 ›