ERSTE WARCALL 370 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2012 | 163.85 | +6.39% | 0 | 0 | ||||||||||
| 22.11.2012 | 154.01 | +0.99% | 0 | 0 | ||||||||||
| 21.11.2012 | 152.50 | -0.36% | 0 | 0 | ||||||||||
| 20.11.2012 | 153.05 | -1.20% | 0 | 0 | ||||||||||
| 19.11.2012 | 154.91 | +1.97% | 0 | 0 | ||||||||||
| 16.11.2012 | 151.91 | +2.29% | 0 | 0 | ||||||||||
| 15.11.2012 | 148.51 | +0.68% | 0 | 0 | ||||||||||
| 14.11.2012 | 147.51 | +3.32% | 0 | 0 | ||||||||||
| 13.11.2012 | 142.77 | -3.71% | 0 | 0 | ||||||||||
| 12.11.2012 | 148.27 | +3.81% | 0 | 0 | ||||||||||
| 9.11.2012 | 142.83 | -2.73% | 0 | 0 | ||||||||||
| 8.11.2012 | 146.84 | +1.62% | 0 | 0 | ||||||||||
| 7.11.2012 | 144.50 | +4.28% | 0 | 0 | ||||||||||
| 6.11.2012 | 138.57 | +3.71% | 0 | 0 | ||||||||||
| 5.11.2012 | 133.61 | +7.34% | 0 | 0 | ||||||||||
| 2.11.2012 | 124.47 | +6.82% | 0 | 0 | ||||||||||
| 1.11.2012 | 116.52 | +2.83% | 0 | 0 | ||||||||||
| 31.10.2012 | 113.31 | +8.53% | 0 | 0 | ||||||||||
| 30.10.2012 | 104.40 | +25.21% | 0 | 0 | ||||||||||
| 29.10.2012 | 83.38 | -8.52% | 0 | 0 | ||||||||||
| ||||||||||||||
