ERSTE WARCALL 370 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 370
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	163.85	+6.39%	0	0
22.11.2012	154.01	+0.99%	0	0
21.11.2012	152.50	-0.36%	0	0
20.11.2012	153.05	-1.20%	0	0
19.11.2012	154.91	+1.97%	0	0
16.11.2012	151.91	+2.29%	0	0
15.11.2012	148.51	+0.68%	0	0
14.11.2012	147.51	+3.32%	0	0
13.11.2012	142.77	-3.71%	0	0
12.11.2012	148.27	+3.81%	0	0
9.11.2012	142.83	-2.73%	0	0
8.11.2012	146.84	+1.62%	0	0
7.11.2012	144.50	+4.28%	0	0
6.11.2012	138.57	+3.71%	0	0
5.11.2012	133.61	+7.34%	0	0
2.11.2012	124.47	+6.82%	0	0
1.11.2012	116.52	+2.83%	0	0
31.10.2012	113.31	+8.53%	0	0
30.10.2012	104.40	+25.21%	0	0
29.10.2012	83.38	-8.52%	0	0
26.10.2012	91.15	-3.72%	0	0
25.10.2012	94.67	-1.58%	0	0
24.10.2012	96.19	+1.81%	0	0
23.10.2012	94.48	-11.41%	0	0
22.10.2012	106.65	+2.31%	0	0
19.10.2012	104.24	-9.12%	0	0
18.10.2012	114.70	+5.30%	0	0
17.10.2012	108.93	+3.41%	0	0
16.10.2012	105.34	+5.14%	0	0
15.10.2012	100.19	+4.04%	0	0
12.10.2012	96.30	+3.16%	0	0
11.10.2012	93.35	+10.24%	0	0
10.10.2012	84.68	+0.40%	0	0
9.10.2012	84.34	-1.06%	0	0
8.10.2012	85.24	-8.96%	0	0
5.10.2012	93.63	+9.95%	0	0
4.10.2012	85.16	+10.61%	0	0
3.10.2012	76.99	+6.40%	0	0
2.10.2012	72.36	-9.19%	0	0
1.10.2012	79.68	+4.13%	0	0
27.9.2012	76.52	+5.41%	0	0
26.9.2012	72.59	-16.53%	0	0
25.9.2012	86.97	+7.07%	0	0
24.9.2012	81.23	-6.49%	0	0
21.9.2012	86.87	+1.14%	0	0
20.9.2012	85.89	-15.77%	0	0
19.9.2012	101.97	+0.28%	0	0
18.9.2012	101.69	-2.77%	0	0
17.9.2012	104.59	-3.23%	0	0
14.9.2012	108.08	+33.50%	0	0
13.9.2012	80.96	-9.76%	0	0
12.9.2012	89.72	+12.86%	0	0
11.9.2012	79.50	-0.09%	0	0
10.9.2012	79.57	+0.53%	0	0
7.9.2012	79.15	+24.72%	0	0
6.9.2012	63.46	+20.12%	0	0
5.9.2012	52.83	+0.97%	0	0
4.9.2012	52.32	-2.99%	0	0
3.9.2012	53.93	+1.45%	0	0
31.8.2012	53.16	+5.41%	0	0
30.8.2012	50.43	-5.17%	0	0
29.8.2012	53.18	-4.93%	0	0
28.8.2012	55.94	-6.42%	0	0
27.8.2012	59.78	+9.63%	0	0
24.8.2012	54.53	-11.22%	0	0
23.8.2012	61.42	-0.79%	0	0
22.8.2012	61.91	-5.12%	0	0
21.8.2012	65.25	+10.24%	0	0
20.8.2012	59.19	-12.15%	0	0
17.8.2012	67.38	+10.82%	0	0
16.8.2012	60.80	+16.07%	0	0
15.8.2012	52.38	-0.83%	0	0
14.8.2012	52.82	+6.32%	0	0
13.8.2012	49.68	-0.14%	0	0
10.8.2012	49.75	-0.12%	0	0
9.8.2012	49.81	+5.24%	0	0
8.8.2012	47.33	-3.60%	0	0
7.8.2012	49.10	+1.82%	0	0
6.8.2012	48.22	+10.77%	0	0
3.8.2012	43.53	+9.70%	0	0
2.8.2012	39.68	-5.25%	0	0
1.8.2012	41.88	-4.84%	0	0
31.7.2012	44.01	-18.59%	0	0
30.7.2012	54.06	+7.93%	0	0
27.7.2012	50.09	+5.83%	0	0
26.7.2012	47.33	+13.23%	0	0
25.7.2012	41.80	+2.05%	0	0
24.7.2012	40.96	+0.96%	0	0
23.7.2012	40.57	-28.23%	0	0
20.7.2012	56.53	-2.74%	0	0
19.7.2012	58.12	+8.70%	0	0
18.7.2012	53.47	-8.58%	0	0
17.7.2012	58.49	+9.37%	0	0
16.7.2012	53.48	-0.11%	0	0
13.7.2012	53.54	+3.96%	0	0
12.7.2012	51.50	-10.73%	0	0
11.7.2012	57.69	+5.45%	0	0
10.7.2012	54.71	+3.79%	0	0
9.7.2012	52.71	-24.13%	0	0
4.7.2012	69.47	+3.27%	0	0
3.7.2012	67.27	+5.75%	0	0
2.7.2012	63.61	+13.53%	0	0
29.6.2012	56.03	+26.19%	0	0
28.6.2012	44.40	+4.30%	0	0
27.6.2012	42.57	+1.43%	0	0
26.6.2012	41.97	-4.66%	0	0
25.6.2012	44.02	-19.67%	0	0
22.6.2012	54.80	-0.38%	0	0
21.6.2012	55.01	+5.48%	0	0
20.6.2012	52.15	+3.31%	0	0
19.6.2012	50.48	+4.04%	0	0
18.6.2012	48.52	-3.37%	0	0
15.6.2012	50.21	+7.42%	0	0
14.6.2012	46.74	+1.56%	0	0
13.6.2012	46.02	-1.56%	0	0
12.6.2012	46.75	-7.48%	0	0
11.6.2012	50.53	-6.27%	0	0
8.6.2012	53.91	-3.20%	0	0
7.6.2012	55.69	+5.00%	0	0
6.6.2012	53.04	-4.54%	0	0
5.6.2012	55.56	+2.66%	0	0
4.6.2012	54.12	+6.96%	0	0
1.6.2012	50.60	-3.89%	0	0
31.5.2012	52.65	-6.90%	0	0
30.5.2012	56.55	-6.09%	0	0
29.5.2012	60.22	+9.41%	0	0
28.5.2012	55.04	-1.11%	0	0
25.5.2012	55.66	-4.84%	0	0
24.5.2012	58.49	-0.58%	0	0
23.5.2012	58.83	-3.75%	0	0
22.5.2012	61.12	+5.62%	0	0
21.5.2012	57.87	+6.79%	0	0
18.5.2012	54.19	-1.83%	0	0
17.5.2012	55.20	-12.66%	0	0
16.5.2012	63.20	+4.57%	0	0
15.5.2012	60.44	-16.40%	0	0
14.5.2012	72.30	-14.34%	0	0
11.5.2012	84.40	-3.08%	0	0
10.5.2012	87.08	+4.59%	0	0
9.5.2012	83.26	-11.76%	0	0
7.5.2012	94.36	-0.15%	0	0
4.5.2012	94.50	-1.50%	0	0
3.5.2012	95.94	-0.76%	0	0
2.5.2012	96.67	-2.99%	0	0
30.4.2012	99.65	+1.13%	0	0
27.4.2012	98.54	-0.23%	0	0
26.4.2012	98.77	-5.85%	0	0
25.4.2012	104.91	+13.74%	0	0
24.4.2012	92.24	+9.30%	0	0
23.4.2012	84.39	-0.73%	0	0
20.4.2012	85.01	+8.42%	0	0
19.4.2012	78.41	-3.05%	0	0
18.4.2012	80.88	+4.94%	0	0
17.4.2012	77.07	+6.13%	0	0
16.4.2012	72.62	-8.78%	0	0
13.4.2012	79.61	-6.95%	0	0
12.4.2012	85.56	+1.00%	0	0
11.4.2012	84.71	+17.16%	0	0
10.4.2012	72.30	-10.20%	0	0
6.4.2012	80.51	0.00%	0	0
5.4.2012	80.51	-7.66%	0	0
4.4.2012	87.19	-12.35%	0	0
3.4.2012	99.48	-0.11%	0	0
2.4.2012	99.59	-5.49%	0	0
30.3.2012	105.38	+5.42%	0	0
29.3.2012	99.96	-11.64%	0	0
28.3.2012	113.13	-7.04%	0	0
27.3.2012	121.70	+0.30%	0	0
26.3.2012	121.34	-0.91%	0	0
23.3.2012	122.46	-2.13%	0	0
22.3.2012	125.13	-0.71%	0	0
21.3.2012	126.03	-2.97%	0	0
20.3.2012	129.89	-2.18%	0	0
19.3.2012	132.79	+3.85%	0	0
16.3.2012	127.87	+2.48%	0	0
15.3.2012	124.78	-0.14%	0	0
14.3.2012	124.95	+1.42%	0	0
13.3.2012	123.20	+2.09%	0	0
12.3.2012	120.68	-8.76%	0	0
9.3.2012	132.27	-0.62%	0	0
8.3.2012	133.10	+5.77%	0	0
7.3.2012	125.84	+1.39%	0	0
6.3.2012	124.12	-13.76%	0	0
5.3.2012	143.93	-3.82%	0	0
2.3.2012	149.64	+1.04%	0	0
1.3.2012	148.10	+2.31%	0	0
29.2.2012	144.76	+16.49%	0	0
28.2.2012	124.27	-3.67%	0	0
27.2.2012	129.01	-4.26%	0	0
24.2.2012	134.75	+7.79%	0	0
23.2.2012	125.01	-9.44%	0	0
22.2.2012	138.04	-3.98%	0	0
21.2.2012	143.76	-1.88%	0	0
20.2.2012	146.52	+7.12%	0	0
17.2.2012	136.78	-0.53%	0	0
16.2.2012	137.51	-2.32%	0	0
15.2.2012	140.78	+6.05%	0	0
14.2.2012	132.75	-8.04%	0	0
13.2.2012	144.36	+5.03%	0	0
10.2.2012	137.44	-17.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›