ERSTE WARCALL 450 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2011	34.05	+0.29%	0	0
29.12.2011	33.95	-2.58%	0	0
28.12.2011	34.85	+0.29%	0	0
27.12.2011	34.75	-0.57%	0	0
23.12.2011	34.95	+14.03%	0	0
22.12.2011	30.65	+10.45%	0	0
21.12.2011	27.75	+14.43%	0	0
20.12.2011	24.25	+19.16%	0	0
19.12.2011	20.35	-4.68%	0	0
16.12.2011	21.35	+8.10%	0	0
15.12.2011	19.75	+10.64%	0	0
14.12.2011	17.85	-20.13%	0	0
13.12.2011	22.35	-25.28%	0	0