ERSTE WARCALL 450 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.2012 | 83.85 | +13.31% | 0 | 0 | ||||||||||
| 22.11.2012 | 74.00 | +2.07% | 0 | 0 | ||||||||||
| 21.11.2012 | 72.50 | -0.77% | 0 | 0 | ||||||||||
| 20.11.2012 | 73.06 | -2.48% | 0 | 0 | ||||||||||
| 19.11.2012 | 74.92 | +3.90% | 0 | 0 | ||||||||||
| 16.11.2012 | 72.11 | +4.63% | 0 | 0 | ||||||||||
| 15.11.2012 | 68.92 | +1.17% | 0 | 0 | ||||||||||
| 14.11.2012 | 68.12 | +6.75% | 0 | 0 | ||||||||||
| 13.11.2012 | 63.81 | -7.84% | 0 | 0 | ||||||||||
| 12.11.2012 | 69.24 | +6.61% | 0 | 0 | ||||||||||
| 9.11.2012 | 64.95 | -5.72% | 0 | 0 | ||||||||||
| 8.11.2012 | 68.89 | +2.76% | 0 | 0 | ||||||||||
| 7.11.2012 | 67.04 | +8.02% | 0 | 0 | ||||||||||
| 6.11.2012 | 62.06 | +6.83% | 0 | 0 | ||||||||||
| 5.11.2012 | 58.09 | +12.53% | 0 | 0 | ||||||||||
| 2.11.2012 | 51.62 | +12.73% | 0 | 0 | ||||||||||
| 1.11.2012 | 45.79 | +4.64% | 0 | 0 | ||||||||||
| 31.10.2012 | 43.76 | +15.98% | 0 | 0 | ||||||||||
| 30.10.2012 | 37.73 | +52.69% | 0 | 0 | ||||||||||
| 29.10.2012 | 24.71 | -18.93% | 0 | 0 | ||||||||||
| ||||||||||||||
