ERSTE WARCALL 450 - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2012	83.85	+13.31%	0	0
22.11.2012	74.00	+2.07%	0	0
21.11.2012	72.50	-0.77%	0	0
20.11.2012	73.06	-2.48%	0	0
19.11.2012	74.92	+3.90%	0	0
16.11.2012	72.11	+4.63%	0	0
15.11.2012	68.92	+1.17%	0	0
14.11.2012	68.12	+6.75%	0	0
13.11.2012	63.81	-7.84%	0	0
12.11.2012	69.24	+6.61%	0	0
9.11.2012	64.95	-5.72%	0	0
8.11.2012	68.89	+2.76%	0	0
7.11.2012	67.04	+8.02%	0	0
6.11.2012	62.06	+6.83%	0	0
5.11.2012	58.09	+12.53%	0	0
2.11.2012	51.62	+12.73%	0	0
1.11.2012	45.79	+4.64%	0	0
31.10.2012	43.76	+15.98%	0	0
30.10.2012	37.73	+52.69%	0	0
29.10.2012	24.71	-18.93%	0	0
26.10.2012	30.48	-7.83%	0	0
25.10.2012	33.07	-3.84%	0	0
24.10.2012	34.39	+2.29%	0	0
23.10.2012	33.62	-20.24%	0	0
22.10.2012	42.15	+1.81%	0	0
19.10.2012	41.40	-15.79%	0	0
18.10.2012	49.16	+8.57%	0	0
17.10.2012	45.28	+5.18%	0	0
16.10.2012	43.05	+8.25%	0	0
15.10.2012	39.77	+4.74%	0	0
12.10.2012	37.97	+4.63%	0	0
11.10.2012	36.29	+16.76%	0	0
10.10.2012	31.08	-0.06%	0	0
9.10.2012	31.10	-2.45%	0	0
8.10.2012	31.88	-15.95%	0	0
5.10.2012	37.93	+15.99%	0	0
4.10.2012	32.70	+16.91%	0	0
3.10.2012	27.97	+8.92%	0	0
2.10.2012	25.68	-14.26%	0	0
1.10.2012	29.95	+3.99%	0	0
27.9.2012	28.80	+7.99%	0	0
26.9.2012	26.67	-25.02%	0	0
25.9.2012	35.57	+10.64%	0	0
24.9.2012	32.15	-11.19%	0	0
21.9.2012	36.20	+1.26%	0	0
20.9.2012	35.75	-23.32%	0	0
19.9.2012	46.62	+0.06%	0	0
18.9.2012	46.59	-4.51%	0	0
17.9.2012	48.79	-5.74%	0	0
14.9.2012	51.76	+53.59%	0	0
13.9.2012	33.70	-14.64%	0	0
12.9.2012	39.48	+19.35%	0	0
11.9.2012	33.08	-0.54%	0	0
10.9.2012	33.26	-0.42%	0	0
7.9.2012	33.40	+38.13%	0	0
6.9.2012	24.18	+30.56%	0	0
5.9.2012	18.52	+0.87%	0	0
4.9.2012	18.36	-4.87%	0	0
3.9.2012	19.30	+0.73%	0	0
31.8.2012	19.16	+7.46%	0	0
30.8.2012	17.83	-7.86%	0	0
29.8.2012	19.35	-7.55%	0	0
28.8.2012	20.93	-9.55%	0	0
27.8.2012	23.14	+12.82%	0	0
24.8.2012	20.51	-16.11%	0	0
23.8.2012	24.45	-1.53%	0	0
22.8.2012	24.83	-7.66%	0	0
21.8.2012	26.89	+14.57%	0	0
20.8.2012	23.47	-17.65%	0	0
17.8.2012	28.50	+15.34%	0	0
16.8.2012	24.71	+23.18%	0	0
15.8.2012	20.06	-1.57%	0	0
14.8.2012	20.38	+8.75%	0	0
13.8.2012	18.74	+0.32%	0	0
10.8.2012	18.68	-2.15%	0	0
9.8.2012	19.09	+7.13%	0	0
8.8.2012	17.82	-5.41%	0	0
7.8.2012	18.84	+2.22%	0	0
6.8.2012	18.43	+14.26%	0	0
3.8.2012	16.13	+13.43%	0	0
2.8.2012	14.22	-7.60%	0	0
1.8.2012	15.39	-6.90%	0	0
31.7.2012	16.53	-25.24%	0	0
30.7.2012	22.11	+10.22%	0	0
27.7.2012	20.06	+7.85%	0	0
26.7.2012	18.60	+18.40%	0	0
25.7.2012	15.71	+2.55%	0	0
24.7.2012	15.32	+0.99%	0	0
23.7.2012	15.17	-37.26%	0	0
20.7.2012	24.18	-4.01%	0	0
19.7.2012	25.19	+11.86%	0	0
18.7.2012	22.52	-11.79%	0	0
17.7.2012	25.53	+11.92%	0	0
16.7.2012	22.81	0.00%	0	0
13.7.2012	22.81	+5.02%	0	0
12.7.2012	21.72	-14.56%	0	0
11.7.2012	25.42	+7.26%	0	0
10.7.2012	23.70	+5.01%	0	0
9.7.2012	22.57	-31.96%	0	0
4.7.2012	33.17	+4.24%	0	0
3.7.2012	31.82	+7.61%	0	0
2.7.2012	29.57	+17.90%	179 245	6 500
29.6.2012	25.08	+36.53%	0	0
28.6.2012	18.37	+5.45%	0	0
27.6.2012	17.42	+1.81%	0	0
26.6.2012	17.11	-6.45%	0	0
25.6.2012	18.29	-25.92%	0	0
22.6.2012	24.69	-0.72%	0	0
21.6.2012	24.87	+7.20%	0	0
20.6.2012	23.20	+4.32%	0	0
19.6.2012	22.24	+5.15%	0	0
18.6.2012	21.15	-5.07%	0	0
15.6.2012	22.28	+9.75%	0	0
14.6.2012	20.30	+1.96%	0	0
13.6.2012	19.91	-2.26%	0	0
12.6.2012	20.37	-9.99%	0	0
11.6.2012	22.63	-8.75%	0	0
8.6.2012	24.80	-4.39%	0	0
7.6.2012	25.94	+6.44%	0	0
6.6.2012	24.37	-6.05%	0	0
5.6.2012	25.94	+3.35%	0	0
4.6.2012	25.10	+8.71%	0	0
1.6.2012	23.09	-4.94%	0	0
31.5.2012	24.29	-9.43%	0	0
30.5.2012	26.82	-8.09%	0	0
29.5.2012	29.18	+12.40%	0	0
28.5.2012	25.96	-1.96%	0	0
25.5.2012	26.48	-6.43%	0	0
24.5.2012	28.30	-0.88%	0	0
23.5.2012	28.55	-5.02%	0	0
22.5.2012	30.06	+7.24%	0	0
21.5.2012	28.03	+8.52%	0	0
18.5.2012	25.83	-2.57%	12 425	500
17.5.2012	26.51	-16.27%	0	0
16.5.2012	31.66	+5.82%	161 640	6 000
15.5.2012	29.92	-20.87%	341 550	10 000
14.5.2012	37.81	-18.41%	209 750	5 000
11.5.2012	46.34	-4.06%	0	0
10.5.2012	48.30	+7.24%	233 200	5 000
9.5.2012	45.04	-15.16%	0	0
7.5.2012	53.09	-0.45%	970 260	19 500
4.5.2012	53.33	-2.06%	0	0
3.5.2012	54.45	-1.07%	0	0
2.5.2012	55.04	-4.03%	0	0
30.4.2012	57.35	+1.18%	0	0
27.4.2012	56.68	-0.37%	0	0
26.4.2012	56.89	-7.54%	262 340	4 500
25.4.2012	61.53	+17.90%	445 360	8 000
24.4.2012	52.19	+12.04%	0	0
23.4.2012	46.58	-1.21%	0	0
20.4.2012	47.15	+10.86%	182 335	4 000
19.4.2012	42.53	-4.00%	0	0
18.4.2012	44.30	+6.29%	0	0
17.4.2012	41.68	+7.87%	0	0
16.4.2012	38.64	-11.44%	79 465	2 000
13.4.2012	43.63	-8.91%	86 180	2 000
12.4.2012	47.90	+1.20%	0	0
11.4.2012	47.33	+22.43%	178 780	4 000
10.4.2012	38.66	-13.28%	0	0
6.4.2012	44.58	0.00%	0	0
5.4.2012	44.58	-9.78%	182 845	4 000
4.4.2012	49.41	-15.21%	202 415	4 000
3.4.2012	58.27	-0.22%	0	0
2.4.2012	58.40	-7.14%	58 950	1 000
30.3.2012	62.89	+6.86%	153 850	2 500
29.3.2012	58.85	-14.61%	0	0
28.3.2012	68.92	-8.90%	35 890	500
27.3.2012	75.65	+0.32%	0	0
26.3.2012	75.41	-1.33%	0	0
23.3.2012	76.43	-2.75%	0	0
22.3.2012	78.59	-0.96%	0	0
21.3.2012	79.35	-3.81%	0	0
20.3.2012	82.49	-2.80%	0	0
19.3.2012	84.87	+4.73%	42 245	500
16.3.2012	81.04	+3.06%	0	0
15.3.2012	78.63	-0.24%	0	0
14.3.2012	78.82	+1.73%	81 830	1 000
13.3.2012	77.48	+2.58%	0	0
12.3.2012	75.53	-11.03%	39 150	500
9.3.2012	84.89	-0.83%	0	0
8.3.2012	85.60	+7.21%	0	0
7.3.2012	79.84	+1.68%	0	0
6.3.2012	78.52	-16.94%	0	0
5.3.2012	94.53	-4.86%	0	0
2.3.2012	99.36	+1.24%	0	0
1.3.2012	98.14	+2.84%	0	0
29.2.2012	95.43	+20.89%	0	0
28.2.2012	78.94	-4.62%	0	0
27.2.2012	82.76	-5.42%	0	0
24.2.2012	87.50	+9.75%	0	0
23.2.2012	79.73	-11.67%	0	0
22.2.2012	90.26	-4.96%	0	0
21.2.2012	94.97	-2.03%	0	0
20.2.2012	96.94	+9.06%	0	0
17.2.2012	88.89	-0.71%	0	0
16.2.2012	89.53	-2.92%	0	0
15.2.2012	92.22	+7.53%	0	0
14.2.2012	85.76	-9.95%	0	0
13.2.2012	95.24	+6.07%	0	0
10.2.2012	89.79	-20.66%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›