ERSTE WARCALL 450 - Prague Stock Exchange price chart for year 2012
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2011
2012
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.11.2012
83.85
+13.31%
0
0
22.11.2012
74.00
+2.07%
0
0
21.11.2012
72.50
-0.77%
0
0
20.11.2012
73.06
-2.48%
0
0
19.11.2012
74.92
+3.90%
0
0
16.11.2012
72.11
+4.63%
0
0
15.11.2012
68.92
+1.17%
0
0
14.11.2012
68.12
+6.75%
0
0
13.11.2012
63.81
-7.84%
0
0
12.11.2012
69.24
+6.61%
0
0
9.11.2012
64.95
-5.72%
0
0
8.11.2012
68.89
+2.76%
0
0
7.11.2012
67.04
+8.02%
0
0
6.11.2012
62.06
+6.83%
0
0
5.11.2012
58.09
+12.53%
0
0
2.11.2012
51.62
+12.73%
0
0
1.11.2012
45.79
+4.64%
0
0
31.10.2012
43.76
+15.98%
0
0
30.10.2012
37.73
+52.69%
0
0
29.10.2012
24.71
-18.93%
0
0
26.10.2012
30.48
-7.83%
0
0
25.10.2012
33.07
-3.84%
0
0
24.10.2012
34.39
+2.29%
0
0
23.10.2012
33.62
-20.24%
0
0
22.10.2012
42.15
+1.81%
0
0
19.10.2012
41.40
-15.79%
0
0
18.10.2012
49.16
+8.57%
0
0
17.10.2012
45.28
+5.18%
0
0
16.10.2012
43.05
+8.25%
0
0
15.10.2012
39.77
+4.74%
0
0
12.10.2012
37.97
+4.63%
0
0
11.10.2012
36.29
+16.76%
0
0
10.10.2012
31.08
-0.06%
0
0
9.10.2012
31.10
-2.45%
0
0
8.10.2012
31.88
-15.95%
0
0
5.10.2012
37.93
+15.99%
0
0
4.10.2012
32.70
+16.91%
0
0
3.10.2012
27.97
+8.92%
0
0
2.10.2012
25.68
-14.26%
0
0
1.10.2012
29.95
+3.99%
0
0
27.9.2012
28.80
+7.99%
0
0
26.9.2012
26.67
-25.02%
0
0
25.9.2012
35.57
+10.64%
0
0
24.9.2012
32.15
-11.19%
0
0
21.9.2012
36.20
+1.26%
0
0
20.9.2012
35.75
-23.32%
0
0
19.9.2012
46.62
+0.06%
0
0
18.9.2012
46.59
-4.51%
0
0
17.9.2012
48.79
-5.74%
0
0
14.9.2012
51.76
+53.59%
0
0
13.9.2012
33.70
-14.64%
0
0
12.9.2012
39.48
+19.35%
0
0
11.9.2012
33.08
-0.54%
0
0
10.9.2012
33.26
-0.42%
0
0
7.9.2012
33.40
+38.13%
0
0
6.9.2012
24.18
+30.56%
0
0
5.9.2012
18.52
+0.87%
0
0
4.9.2012
18.36
-4.87%
0
0
3.9.2012
19.30
+0.73%
0
0
31.8.2012
19.16
+7.46%
0
0
30.8.2012
17.83
-7.86%
0
0
29.8.2012
19.35
-7.55%
0
0
28.8.2012
20.93
-9.55%
0
0
27.8.2012
23.14
+12.82%
0
0
24.8.2012
20.51
-16.11%
0
0
23.8.2012
24.45
-1.53%
0
0
22.8.2012
24.83
-7.66%
0
0
21.8.2012
26.89
+14.57%
0
0
20.8.2012
23.47
-17.65%
0
0
17.8.2012
28.50
+15.34%
0
0
16.8.2012
24.71
+23.18%
0
0
15.8.2012
20.06
-1.57%
0
0
14.8.2012
20.38
+8.75%
0
0
13.8.2012
18.74
+0.32%
0
0
10.8.2012
18.68
-2.15%
0
0
9.8.2012
19.09
+7.13%
0
0
8.8.2012
17.82
-5.41%
0
0
7.8.2012
18.84
+2.22%
0
0
6.8.2012
18.43
+14.26%
0
0
3.8.2012
16.13
+13.43%
0
0
2.8.2012
14.22
-7.60%
0
0
1.8.2012
15.39
-6.90%
0
0
31.7.2012
16.53
-25.24%
0
0
30.7.2012
22.11
+10.22%
0
0
27.7.2012
20.06
+7.85%
0
0
26.7.2012
18.60
+18.40%
0
0
25.7.2012
15.71
+2.55%
0
0
24.7.2012
15.32
+0.99%
0
0
23.7.2012
15.17
-37.26%
0
0
20.7.2012
24.18
-4.01%
0
0
19.7.2012
25.19
+11.86%
0
0
18.7.2012
22.52
-11.79%
0
0
17.7.2012
25.53
+11.92%
0
0
16.7.2012
22.81
0.00%
0
0
13.7.2012
22.81
+5.02%
0
0
12.7.2012
21.72
-14.56%
0
0
11.7.2012
25.42
+7.26%
0
0
10.7.2012
23.70
+5.01%
0
0
9.7.2012
22.57
-31.96%
0
0
4.7.2012
33.17
+4.24%
0
0
3.7.2012
31.82
+7.61%
0
0
2.7.2012
29.57
+17.90%
179 245
6 500
29.6.2012
25.08
+36.53%
0
0
28.6.2012
18.37
+5.45%
0
0
27.6.2012
17.42
+1.81%
0
0
26.6.2012
17.11
-6.45%
0
0
25.6.2012
18.29
-25.92%
0
0
22.6.2012
24.69
-0.72%
0
0
21.6.2012
24.87
+7.20%
0
0
20.6.2012
23.20
+4.32%
0
0
19.6.2012
22.24
+5.15%
0
0
18.6.2012
21.15
-5.07%
0
0
15.6.2012
22.28
+9.75%
0
0
14.6.2012
20.30
+1.96%
0
0
13.6.2012
19.91
-2.26%
0
0
12.6.2012
20.37
-9.99%
0
0
11.6.2012
22.63
-8.75%
0
0
8.6.2012
24.80
-4.39%
0
0
7.6.2012
25.94
+6.44%
0
0
6.6.2012
24.37
-6.05%
0
0
5.6.2012
25.94
+3.35%
0
0
4.6.2012
25.10
+8.71%
0
0
1.6.2012
23.09
-4.94%
0
0
31.5.2012
24.29
-9.43%
0
0
30.5.2012
26.82
-8.09%
0
0
29.5.2012
29.18
+12.40%
0
0
28.5.2012
25.96
-1.96%
0
0
25.5.2012
26.48
-6.43%
0
0
24.5.2012
28.30
-0.88%
0
0
23.5.2012
28.55
-5.02%
0
0
22.5.2012
30.06
+7.24%
0
0
21.5.2012
28.03
+8.52%
0
0
18.5.2012
25.83
-2.57%
12 425
500
17.5.2012
26.51
-16.27%
0
0
16.5.2012
31.66
+5.82%
161 640
6 000
15.5.2012
29.92
-20.87%
341 550
10 000
14.5.2012
37.81
-18.41%
209 750
5 000
11.5.2012
46.34
-4.06%
0
0
10.5.2012
48.30
+7.24%
233 200
5 000
9.5.2012
45.04
-15.16%
0
0
7.5.2012
53.09
-0.45%
970 260
19 500
4.5.2012
53.33
-2.06%
0
0
3.5.2012
54.45
-1.07%
0
0
2.5.2012
55.04
-4.03%
0
0
30.4.2012
57.35
+1.18%
0
0
27.4.2012
56.68
-0.37%
0
0
26.4.2012
56.89
-7.54%
262 340
4 500
25.4.2012
61.53
+17.90%
445 360
8 000
24.4.2012
52.19
+12.04%
0
0
23.4.2012
46.58
-1.21%
0
0
20.4.2012
47.15
+10.86%
182 335
4 000
19.4.2012
42.53
-4.00%
0
0
18.4.2012
44.30
+6.29%
0
0
17.4.2012
41.68
+7.87%
0
0
16.4.2012
38.64
-11.44%
79 465
2 000
13.4.2012
43.63
-8.91%
86 180
2 000
12.4.2012
47.90
+1.20%
0
0
11.4.2012
47.33
+22.43%
178 780
4 000
10.4.2012
38.66
-13.28%
0
0
6.4.2012
44.58
0.00%
0
0
5.4.2012
44.58
-9.78%
182 845
4 000
4.4.2012
49.41
-15.21%
202 415
4 000
3.4.2012
58.27
-0.22%
0
0
2.4.2012
58.40
-7.14%
58 950
1 000
30.3.2012
62.89
+6.86%
153 850
2 500
29.3.2012
58.85
-14.61%
0
0
28.3.2012
68.92
-8.90%
35 890
500
27.3.2012
75.65
+0.32%
0
0
26.3.2012
75.41
-1.33%
0
0
23.3.2012
76.43
-2.75%
0
0
22.3.2012
78.59
-0.96%
0
0
21.3.2012
79.35
-3.81%
0
0
20.3.2012
82.49
-2.80%
0
0
19.3.2012
84.87
+4.73%
42 245
500
16.3.2012
81.04
+3.06%
0
0
15.3.2012
78.63
-0.24%
0
0
14.3.2012
78.82
+1.73%
81 830
1 000
13.3.2012
77.48
+2.58%
0
0
12.3.2012
75.53
-11.03%
39 150
500
9.3.2012
84.89
-0.83%
0
0
8.3.2012
85.60
+7.21%
0
0
7.3.2012
79.84
+1.68%
0
0
6.3.2012
78.52
-16.94%
0
0
5.3.2012
94.53
-4.86%
0
0
2.3.2012
99.36
+1.24%
0
0
1.3.2012
98.14
+2.84%
0
0
29.2.2012
95.43
+20.89%
0
0
28.2.2012
78.94
-4.62%
0
0
27.2.2012
82.76
-5.42%
0
0
24.2.2012
87.50
+9.75%
0
0
23.2.2012
79.73
-11.67%
0
0
22.2.2012
90.26
-4.96%
0
0
21.2.2012
94.97
-2.03%
0
0
20.2.2012
96.94
+9.06%
0
0
17.2.2012
88.89
-0.71%
0
0
16.2.2012
89.53
-2.92%
0
0
15.2.2012
92.22
+7.53%
0
0
14.2.2012
85.76
-9.95%
0
0
13.2.2012
95.24
+6.07%
0
0
10.2.2012
89.79
-20.66%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERSTE WARCALL 450
>
Graf
Thursday, December 19, 2024 10:49:20
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity