ERSTE WARCALL 450 - Prague Stock Exchange price chart for year 2012

2011 2012 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERSTE WARCALL 450

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.11.201283.85+13.31%00
22.11.201274.00+2.07%00
21.11.201272.50-0.77%00
20.11.201273.06-2.48%00
19.11.201274.92+3.90%00
16.11.201272.11+4.63%00
15.11.201268.92+1.17%00
14.11.201268.12+6.75%00
13.11.201263.81-7.84%00
12.11.201269.24+6.61%00
9.11.201264.95-5.72%00
8.11.201268.89+2.76%00
7.11.201267.04+8.02%00
6.11.201262.06+6.83%00
5.11.201258.09+12.53%00
2.11.201251.62+12.73%00
1.11.201245.79+4.64%00
31.10.201243.76+15.98%00
30.10.201237.73+52.69%00
29.10.201224.71-18.93%00
26.10.201230.48-7.83%00
25.10.201233.07-3.84%00
24.10.201234.39+2.29%00
23.10.201233.62-20.24%00
22.10.201242.15+1.81%00
19.10.201241.40-15.79%00
18.10.201249.16+8.57%00
17.10.201245.28+5.18%00
16.10.201243.05+8.25%00
15.10.201239.77+4.74%00
12.10.201237.97+4.63%00
11.10.201236.29+16.76%00
10.10.201231.08-0.06%00
9.10.201231.10-2.45%00
8.10.201231.88-15.95%00
5.10.201237.93+15.99%00
4.10.201232.70+16.91%00
3.10.201227.97+8.92%00
2.10.201225.68-14.26%00
1.10.201229.95+3.99%00
27.9.201228.80+7.99%00
26.9.201226.67-25.02%00
25.9.201235.57+10.64%00
24.9.201232.15-11.19%00
21.9.201236.20+1.26%00
20.9.201235.75-23.32%00
19.9.201246.62+0.06%00
18.9.201246.59-4.51%00
17.9.201248.79-5.74%00
14.9.201251.76+53.59%00
13.9.201233.70-14.64%00
12.9.201239.48+19.35%00
11.9.201233.08-0.54%00
10.9.201233.26-0.42%00
7.9.201233.40+38.13%00
6.9.201224.18+30.56%00
5.9.201218.52+0.87%00
4.9.201218.36-4.87%00
3.9.201219.30+0.73%00
31.8.201219.16+7.46%00
30.8.201217.83-7.86%00
29.8.201219.35-7.55%00
28.8.201220.93-9.55%00
27.8.201223.14+12.82%00
24.8.201220.51-16.11%00
23.8.201224.45-1.53%00
22.8.201224.83-7.66%00
21.8.201226.89+14.57%00
20.8.201223.47-17.65%00
17.8.201228.50+15.34%00
16.8.201224.71+23.18%00
15.8.201220.06-1.57%00
14.8.201220.38+8.75%00
13.8.201218.74+0.32%00
10.8.201218.68-2.15%00
9.8.201219.09+7.13%00
8.8.201217.82-5.41%00
7.8.201218.84+2.22%00
6.8.201218.43+14.26%00
3.8.201216.13+13.43%00
2.8.201214.22-7.60%00
1.8.201215.39-6.90%00
31.7.201216.53-25.24%00
30.7.201222.11+10.22%00
27.7.201220.06+7.85%00
26.7.201218.60+18.40%00
25.7.201215.71+2.55%00
24.7.201215.32+0.99%00
23.7.201215.17-37.26%00
20.7.201224.18-4.01%00
19.7.201225.19+11.86%00
18.7.201222.52-11.79%00
17.7.201225.53+11.92%00
16.7.201222.810.00%00
13.7.201222.81+5.02%00
12.7.201221.72-14.56%00
11.7.201225.42+7.26%00
10.7.201223.70+5.01%00
9.7.201222.57-31.96%00
4.7.201233.17+4.24%00
3.7.201231.82+7.61%00
2.7.201229.57+17.90%179 2456 500
29.6.201225.08+36.53%00
28.6.201218.37+5.45%00
27.6.201217.42+1.81%00
26.6.201217.11-6.45%00
25.6.201218.29-25.92%00
22.6.201224.69-0.72%00
21.6.201224.87+7.20%00
20.6.201223.20+4.32%00
19.6.201222.24+5.15%00
18.6.201221.15-5.07%00
15.6.201222.28+9.75%00
14.6.201220.30+1.96%00
13.6.201219.91-2.26%00
12.6.201220.37-9.99%00
11.6.201222.63-8.75%00
8.6.201224.80-4.39%00
7.6.201225.94+6.44%00
6.6.201224.37-6.05%00
5.6.201225.94+3.35%00
4.6.201225.10+8.71%00
1.6.201223.09-4.94%00
31.5.201224.29-9.43%00
30.5.201226.82-8.09%00
29.5.201229.18+12.40%00
28.5.201225.96-1.96%00
25.5.201226.48-6.43%00
24.5.201228.30-0.88%00
23.5.201228.55-5.02%00
22.5.201230.06+7.24%00
21.5.201228.03+8.52%00
18.5.201225.83-2.57%12 425500
17.5.201226.51-16.27%00
16.5.201231.66+5.82%161 6406 000
15.5.201229.92-20.87%341 55010 000
14.5.201237.81-18.41%209 7505 000
11.5.201246.34-4.06%00
10.5.201248.30+7.24%233 2005 000
9.5.201245.04-15.16%00
7.5.201253.09-0.45%970 26019 500
4.5.201253.33-2.06%00
3.5.201254.45-1.07%00
2.5.201255.04-4.03%00
30.4.201257.35+1.18%00
27.4.201256.68-0.37%00
26.4.201256.89-7.54%262 3404 500
25.4.201261.53+17.90%445 3608 000
24.4.201252.19+12.04%00
23.4.201246.58-1.21%00
20.4.201247.15+10.86%182 3354 000
19.4.201242.53-4.00%00
18.4.201244.30+6.29%00
17.4.201241.68+7.87%00
16.4.201238.64-11.44%79 4652 000
13.4.201243.63-8.91%86 1802 000
12.4.201247.90+1.20%00
11.4.201247.33+22.43%178 7804 000
10.4.201238.66-13.28%00
6.4.201244.580.00%00
5.4.201244.58-9.78%182 8454 000
4.4.201249.41-15.21%202 4154 000
3.4.201258.27-0.22%00
2.4.201258.40-7.14%58 9501 000
30.3.201262.89+6.86%153 8502 500
29.3.201258.85-14.61%00
28.3.201268.92-8.90%35 890500
27.3.201275.65+0.32%00
26.3.201275.41-1.33%00
23.3.201276.43-2.75%00
22.3.201278.59-0.96%00
21.3.201279.35-3.81%00
20.3.201282.49-2.80%00
19.3.201284.87+4.73%42 245500
16.3.201281.04+3.06%00
15.3.201278.63-0.24%00
14.3.201278.82+1.73%81 8301 000
13.3.201277.48+2.58%00
12.3.201275.53-11.03%39 150500
9.3.201284.89-0.83%00
8.3.201285.60+7.21%00
7.3.201279.84+1.68%00
6.3.201278.52-16.94%00
5.3.201294.53-4.86%00
2.3.201299.36+1.24%00
1.3.201298.14+2.84%00
29.2.201295.43+20.89%00
28.2.201278.94-4.62%00
27.2.201282.76-5.42%00
24.2.201287.50+9.75%00
23.2.201279.73-11.67%00
22.2.201290.26-4.96%00
21.2.201294.97-2.03%00
20.2.201296.94+9.06%00
17.2.201288.89-0.71%00
16.2.201289.53-2.92%00
15.2.201292.22+7.53%00
14.2.201285.76-9.95%00
13.2.201295.24+6.07%00
10.2.201289.79-20.66%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec