EUR/CZK TS 28,000 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2010	114.50	+6.91%	0	0
29.12.2010	107.10	-0.19%	0	0
28.12.2010	107.30	+1.04%	0	0
27.12.2010	106.20	-3.10%	0	0
23.12.2010	109.60	-1.35%	0	0
22.12.2010	111.10	-2.97%	0	0
21.12.2010	114.50	+2.97%	0	0
20.12.2010	111.20	-1.16%	0	0
17.12.2010	112.50	-2.34%	0	0
16.12.2010	115.20	+0.09%	0	0
15.12.2010	115.10	+0.26%	0	0
14.12.2010	114.80	+0.26%	0	0
13.12.2010	114.50	+0.35%	0	0
10.12.2010	114.10	-3.06%	0	0
9.12.2010	117.70	-1.75%	0	0
8.12.2010	119.80	+2.13%	0	0
7.12.2010	117.30	-0.68%	0	0
6.12.2010	118.10	-2.24%	0	0
3.12.2010	120.80	-0.25%	0	0
2.12.2010	121.10	-1.62%	0	0
1.12.2010	123.10	-1.12%	0	0
30.11.2010	124.50	-4.60%	0	0
29.11.2010	130.50	-1.66%	0	0
26.11.2010	132.70	-0.38%	0	0
25.11.2010	133.20	-1.41%	0	0
24.11.2010	135.10	+0.81%	0	0
23.11.2010	134.01	-0.07%	0	0
22.11.2010	134.10	-0.37%	0	0
19.11.2010	134.60	-1.32%	0	0
18.11.2010	136.40	-0.80%	0	0
16.11.2010	137.50	+0.36%	0	0
15.11.2010	137.00	+0.29%	0	0
12.11.2010	136.60	-0.07%	0	0
11.11.2010	136.70	-0.29%	0	0
10.11.2010	137.10	-1.37%	0	0
9.11.2010	139.00	-0.22%	0	0
8.11.2010	139.30	+0.29%	0	0
5.11.2010	138.90	-2.73%	0	0
4.11.2010	142.80	+0.71%	0	0
3.11.2010	141.80	+0.64%	0	0
2.11.2010	140.90	-0.63%	0	0
1.11.2010	141.80	+3.20%	0	0
29.10.2010	137.40	+1.40%	0	0
27.10.2010	135.50	+0.37%	0	0
26.10.2010	135.00	-5.20%	0	0
25.10.2010	142.40	+2.67%	0	0
22.10.2010	138.70	-0.36%	0	0
21.10.2010	139.20	-2.11%	0	0
20.10.2010	142.20	+1.21%	0	0
19.10.2010	140.50	-0.71%	0	0
18.10.2010	141.50	+0.71%	0	0
15.10.2010	140.50	-2.29%	0	0
14.10.2010	143.80	+0.35%	0	0
13.10.2010	143.30	+1.63%	0	0
12.10.2010	141.00	-0.07%	0	0
11.10.2010	141.10	-0.98%	0	0
8.10.2010	142.50	+1.21%	0	0
7.10.2010	140.80	-1.68%	0	0
6.10.2010	143.20	+0.35%	0	0
5.10.2010	142.70	+0.14%	0	0
4.10.2010	142.50	-0.84%	0	0
1.10.2010	143.70	+3.60%	0	0
30.9.2010	138.70	+0.07%	0	0
29.9.2010	138.60	-0.57%	0	0
27.9.2010	139.40	+1.53%	0	0
24.9.2010	137.30	0.00%	0	0
23.9.2010	137.30	-1.36%	0	0
22.9.2010	139.20	+2.88%	0	0
21.9.2010	135.30	-0.07%	0	0
20.9.2010	135.40	+0.67%	0	0
17.9.2010	134.50	-0.96%	0	0
16.9.2010	135.80	-0.66%	0	0
15.9.2010	136.70	-1.58%	0	0
14.9.2010	138.90	+3.43%	0	0
13.9.2010	134.30	+0.37%	0	0
10.9.2010	133.80	-0.07%	0	0
9.9.2010	133.90	-0.08%	0	0
8.9.2010	134.01	+0.08%	0	0
7.9.2010	133.90	+0.53%	0	0
6.9.2010	133.20	-0.60%	0	0
3.9.2010	134.01	+1.37%	0	0
2.9.2010	132.20	-0.30%	0	0
1.9.2010	132.60	+2.63%	0	0
31.8.2010	129.20	+0.08%	0	0
30.8.2010	129.10	-0.70%	0	0
27.8.2010	130.01	+2.05%	0	0
26.8.2010	127.40	+2.49%	0	0
25.8.2010	124.30	-1.27%	0	0
24.8.2010	125.90	-3.00%	0	0
23.8.2010	129.80	+0.93%	0	0
20.8.2010	128.60	-0.92%	0	0
19.8.2010	129.80	-0.46%	0	0
18.8.2010	130.40	+1.40%	0	0
17.8.2010	128.60	+0.70%	0	0
16.8.2010	127.70	-0.08%	0	0
13.8.2010	127.80	+0.24%	0	0
12.8.2010	127.50	-1.09%	0	0
11.8.2010	128.90	-0.92%	0	0
10.8.2010	130.10	-0.76%	0	0
9.8.2010	131.10	+0.54%	0	0
6.8.2010	130.40	-1.22%	0	0
5.8.2010	132.01	-1.12%	0	0
4.8.2010	133.50	+1.06%	0	0
3.8.2010	132.10	-2.15%	0	0
2.8.2010	135.00	+3.93%	0	0
30.7.2010	129.90	-1.22%	0	0
29.7.2010	131.50	+3.87%	0	0
28.7.2010	126.60	+6.03%	0	0
27.7.2010	119.40	+3.02%	0	0
26.7.2010	115.90	+1.85%	0	0
23.7.2010	113.80	+0.71%	0	0
22.7.2010	113.00	+4.82%	0	0
21.7.2010	107.80	+2.18%	0	0
20.7.2010	105.50	-0.48%	0	0
19.7.2010	106.01	+3.83%	0	0
16.7.2010	102.10	-1.07%	0	0
15.7.2010	103.20	+1.67%	0	0
14.7.2010	101.50	-3.06%	0	0
13.7.2010	104.70	-1.97%	0	0
12.7.2010	106.80	-1.12%	0	0
9.7.2010	108.01	+8.66%	0	0
8.7.2010	99.40	0.00%	0	0
7.7.2010	99.40	+8.46%	0	0
2.7.2010	91.65	+0.57%	0	0
1.7.2010	91.13	-2.18%	0	0
30.6.2010	93.16	+6.19%	0	0
29.6.2010	87.73	-2.62%	0	0
28.6.2010	90.09	+0.47%	0	0
25.6.2010	89.67	+0.81%	0	0
24.6.2010	88.95	-2.88%	0	0
23.6.2010	91.59	+3.82%	0	0
22.6.2010	88.22	-1.78%	0	0
21.6.2010	89.82	+1.71%	0	0
18.6.2010	88.31	-3.26%	0	0
17.6.2010	91.29	+0.74%	0	0
16.6.2010	90.62	-3.44%	0	0
15.6.2010	93.85	-0.73%	0	0
14.6.2010	94.54	+3.05%	0	0
11.6.2010	91.74	+5.52%	0	0
10.6.2010	86.94	+6.69%	0	0
9.6.2010	81.49	+3.52%	0	0
8.6.2010	78.72	-3.03%	0	0
7.6.2010	81.18	-3.53%	0	0
4.6.2010	84.15	-4.83%	0	0
3.6.2010	88.42	+2.00%	0	0
2.6.2010	86.69	-6.35%	0	0
1.6.2010	92.57	-8.99%	0	0
31.5.2010	101.71	+19.29%	0	0
28.5.2010	85.26	-7.37%	0	0
27.5.2010	92.04	-3.94%	0	0
26.5.2010	95.82	+2.06%	0	0
25.5.2010	93.89	-0.42%	0	0
24.5.2010	94.29	-9.34%	0	0