EUR/CZK TS 28,000 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2010
2011
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2010
114.50
+6.91%
0
0
29.12.2010
107.10
-0.19%
0
0
28.12.2010
107.30
+1.04%
0
0
27.12.2010
106.20
-3.10%
0
0
23.12.2010
109.60
-1.35%
0
0
22.12.2010
111.10
-2.97%
0
0
21.12.2010
114.50
+2.97%
0
0
20.12.2010
111.20
-1.16%
0
0
17.12.2010
112.50
-2.34%
0
0
16.12.2010
115.20
+0.09%
0
0
15.12.2010
115.10
+0.26%
0
0
14.12.2010
114.80
+0.26%
0
0
13.12.2010
114.50
+0.35%
0
0
10.12.2010
114.10
-3.06%
0
0
9.12.2010
117.70
-1.75%
0
0
8.12.2010
119.80
+2.13%
0
0
7.12.2010
117.30
-0.68%
0
0
6.12.2010
118.10
-2.24%
0
0
3.12.2010
120.80
-0.25%
0
0
2.12.2010
121.10
-1.62%
0
0
1.12.2010
123.10
-1.12%
0
0
30.11.2010
124.50
-4.60%
0
0
29.11.2010
130.50
-1.66%
0
0
26.11.2010
132.70
-0.38%
0
0
25.11.2010
133.20
-1.41%
0
0
24.11.2010
135.10
+0.81%
0
0
23.11.2010
134.01
-0.07%
0
0
22.11.2010
134.10
-0.37%
0
0
19.11.2010
134.60
-1.32%
0
0
18.11.2010
136.40
-0.80%
0
0
16.11.2010
137.50
+0.36%
0
0
15.11.2010
137.00
+0.29%
0
0
12.11.2010
136.60
-0.07%
0
0
11.11.2010
136.70
-0.29%
0
0
10.11.2010
137.10
-1.37%
0
0
9.11.2010
139.00
-0.22%
0
0
8.11.2010
139.30
+0.29%
0
0
5.11.2010
138.90
-2.73%
0
0
4.11.2010
142.80
+0.71%
0
0
3.11.2010
141.80
+0.64%
0
0
2.11.2010
140.90
-0.63%
0
0
1.11.2010
141.80
+3.20%
0
0
29.10.2010
137.40
+1.40%
0
0
27.10.2010
135.50
+0.37%
0
0
26.10.2010
135.00
-5.20%
0
0
25.10.2010
142.40
+2.67%
0
0
22.10.2010
138.70
-0.36%
0
0
21.10.2010
139.20
-2.11%
0
0
20.10.2010
142.20
+1.21%
0
0
19.10.2010
140.50
-0.71%
0
0
18.10.2010
141.50
+0.71%
0
0
15.10.2010
140.50
-2.29%
0
0
14.10.2010
143.80
+0.35%
0
0
13.10.2010
143.30
+1.63%
0
0
12.10.2010
141.00
-0.07%
0
0
11.10.2010
141.10
-0.98%
0
0
8.10.2010
142.50
+1.21%
0
0
7.10.2010
140.80
-1.68%
0
0
6.10.2010
143.20
+0.35%
0
0
5.10.2010
142.70
+0.14%
0
0
4.10.2010
142.50
-0.84%
0
0
1.10.2010
143.70
+3.60%
0
0
30.9.2010
138.70
+0.07%
0
0
29.9.2010
138.60
-0.57%
0
0
27.9.2010
139.40
+1.53%
0
0
24.9.2010
137.30
0.00%
0
0
23.9.2010
137.30
-1.36%
0
0
22.9.2010
139.20
+2.88%
0
0
21.9.2010
135.30
-0.07%
0
0
20.9.2010
135.40
+0.67%
0
0
17.9.2010
134.50
-0.96%
0
0
16.9.2010
135.80
-0.66%
0
0
15.9.2010
136.70
-1.58%
0
0
14.9.2010
138.90
+3.43%
0
0
13.9.2010
134.30
+0.37%
0
0
10.9.2010
133.80
-0.07%
0
0
9.9.2010
133.90
-0.08%
0
0
8.9.2010
134.01
+0.08%
0
0
7.9.2010
133.90
+0.53%
0
0
6.9.2010
133.20
-0.60%
0
0
3.9.2010
134.01
+1.37%
0
0
2.9.2010
132.20
-0.30%
0
0
1.9.2010
132.60
+2.63%
0
0
31.8.2010
129.20
+0.08%
0
0
30.8.2010
129.10
-0.70%
0
0
27.8.2010
130.01
+2.05%
0
0
26.8.2010
127.40
+2.49%
0
0
25.8.2010
124.30
-1.27%
0
0
24.8.2010
125.90
-3.00%
0
0
23.8.2010
129.80
+0.93%
0
0
20.8.2010
128.60
-0.92%
0
0
19.8.2010
129.80
-0.46%
0
0
18.8.2010
130.40
+1.40%
0
0
17.8.2010
128.60
+0.70%
0
0
16.8.2010
127.70
-0.08%
0
0
13.8.2010
127.80
+0.24%
0
0
12.8.2010
127.50
-1.09%
0
0
11.8.2010
128.90
-0.92%
0
0
10.8.2010
130.10
-0.76%
0
0
9.8.2010
131.10
+0.54%
0
0
6.8.2010
130.40
-1.22%
0
0
5.8.2010
132.01
-1.12%
0
0
4.8.2010
133.50
+1.06%
0
0
3.8.2010
132.10
-2.15%
0
0
2.8.2010
135.00
+3.93%
0
0
30.7.2010
129.90
-1.22%
0
0
29.7.2010
131.50
+3.87%
0
0
28.7.2010
126.60
+6.03%
0
0
27.7.2010
119.40
+3.02%
0
0
26.7.2010
115.90
+1.85%
0
0
23.7.2010
113.80
+0.71%
0
0
22.7.2010
113.00
+4.82%
0
0
21.7.2010
107.80
+2.18%
0
0
20.7.2010
105.50
-0.48%
0
0
19.7.2010
106.01
+3.83%
0
0
16.7.2010
102.10
-1.07%
0
0
15.7.2010
103.20
+1.67%
0
0
14.7.2010
101.50
-3.06%
0
0
13.7.2010
104.70
-1.97%
0
0
12.7.2010
106.80
-1.12%
0
0
9.7.2010
108.01
+8.66%
0
0
8.7.2010
99.40
0.00%
0
0
7.7.2010
99.40
+8.46%
0
0
2.7.2010
91.65
+0.57%
0
0
1.7.2010
91.13
-2.18%
0
0
30.6.2010
93.16
+6.19%
0
0
29.6.2010
87.73
-2.62%
0
0
28.6.2010
90.09
+0.47%
0
0
25.6.2010
89.67
+0.81%
0
0
24.6.2010
88.95
-2.88%
0
0
23.6.2010
91.59
+3.82%
0
0
22.6.2010
88.22
-1.78%
0
0
21.6.2010
89.82
+1.71%
0
0
18.6.2010
88.31
-3.26%
0
0
17.6.2010
91.29
+0.74%
0
0
16.6.2010
90.62
-3.44%
0
0
15.6.2010
93.85
-0.73%
0
0
14.6.2010
94.54
+3.05%
0
0
11.6.2010
91.74
+5.52%
0
0
10.6.2010
86.94
+6.69%
0
0
9.6.2010
81.49
+3.52%
0
0
8.6.2010
78.72
-3.03%
0
0
7.6.2010
81.18
-3.53%
0
0
4.6.2010
84.15
-4.83%
0
0
3.6.2010
88.42
+2.00%
0
0
2.6.2010
86.69
-6.35%
0
0
1.6.2010
92.57
-8.99%
0
0
31.5.2010
101.71
+19.29%
0
0
28.5.2010
85.26
-7.37%
0
0
27.5.2010
92.04
-3.94%
0
0
26.5.2010
95.82
+2.06%
0
0
25.5.2010
93.89
-0.42%
0
0
24.5.2010
94.29
-9.34%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EUR/CZK TS 28,000
>
Graf
Saturday, February 22, 2025 12:49:23
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity