EUR/CZK TS 28,000 - Prague Stock Exchange price chart for year 2011

2010 2011 Interactive
The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.5.2011140.90-1.81%00
20.5.2011143.50-2.18%00
19.5.2011146.70+2.23%00
18.5.2011143.50-1.03%00
17.5.2011145.00-1.96%00
16.5.2011147.90+0.61%00
13.5.2011147.00-2.91%00
12.5.2011151.40-2.07%00
11.5.2011154.60+0.32%00
10.5.2011154.10-0.26%00
9.5.2011154.50-3.68%00
6.5.2011160.40+2.10%00
5.5.2011157.10+0.26%00
4.5.2011156.70+0.06%00
3.5.2011156.60-1.57%00
2.5.2011159.10+1.53%00
29.4.2011156.70-1.01%00
28.4.2011158.30-0.63%00
27.4.2011159.30-0.31%00
26.4.2011159.80+0.50%00
22.4.2011159.00+1.47%00
21.4.2011156.70+0.44%00
20.4.2011156.01-1.38%00
19.4.2011158.20+1.02%00
18.4.2011156.60+2.29%00
15.4.2011153.10-0.65%00
14.4.2011154.10+4.05%00
13.4.2011148.10+1.93%00
12.4.2011145.30-0.41%00
11.4.2011145.90-0.14%00
8.4.2011146.10+0.48%00
7.4.2011145.40-0.68%00
6.4.2011146.40-0.75%00
5.4.2011147.50+2.29%00
4.4.2011144.20-0.48%00
1.4.2011144.90+2.26%00
31.3.2011141.70+0.50%00
30.3.2011141.00-0.49%00
29.3.2011141.70+0.64%00
28.3.2011140.80-1.19%00
25.3.2011142.50+0.28%00
24.3.2011142.10-2.94%00
23.3.2011146.40+0.48%00
22.3.2011145.70+0.83%00
21.3.2011144.50-1.30%00
18.3.2011146.400.00%00
17.3.2011146.40-0.20%00
16.3.2011146.70+0.41%00
15.3.2011146.10-3.05%00
14.3.2011150.70-0.59%00
11.3.2011151.60+1.88%00
10.3.2011148.80-0.93%00
9.3.2011150.20+0.47%00
8.3.2011149.50-3.61%00
7.3.2011155.10+2.11%00
4.3.2011151.90-0.91%00
3.3.2011153.30+0.33%00
2.3.2011152.80+1.60%00
1.3.2011150.40+1.14%00
28.2.2011148.70+4.35%00
25.2.2011142.50+0.78%00
24.2.2011141.40+0.07%00
23.2.2011141.30-1.88%00
22.2.2011144.01-0.96%00
21.2.2011145.40+1.04%00
18.2.2011143.90-4.00%00
17.2.2011149.90+0.27%00
16.2.2011149.50-0.07%00
15.2.2011149.60-2.35%00
14.2.2011153.20-0.97%00
11.2.2011154.70-0.06%00
10.2.2011154.80-0.39%00
9.2.2011155.40-4.08%00
8.2.2011162.01+1.32%00
7.2.2011159.90-2.56%00
4.2.2011164.10-0.36%00
3.2.2011164.70+3.13%00
2.2.2011159.700.00%00
1.2.2011159.70+4.17%00
31.1.2011153.30+0.72%00
28.1.2011152.20-0.46%00
27.1.2011152.90+0.39%00
26.1.2011152.30-2.93%00
25.1.2011156.90+2.62%00
24.1.2011152.90+1.53%00
21.1.2011150.60-0.59%00
20.1.2011151.50-0.66%00
19.1.2011152.50+2.07%00
18.1.2011149.40-0.80%00
17.1.2011150.60+1.75%00
14.1.2011148.01+1.31%00
13.1.2011146.10-0.41%00
12.1.2011146.70+2.23%00
11.1.2011143.50+4.52%00
10.1.2011137.30-1.29%00
7.1.2011139.10+2.58%00
6.1.2011135.60+5.77%00
5.1.2011128.20+1.34%00
4.1.2011126.50+6.21%00
3.1.2011119.10+4.02%00
30.12.2010114.50+6.91%00
29.12.2010107.10-0.19%00
28.12.2010107.30+1.04%00
27.12.2010106.20-3.10%00
23.12.2010109.60-1.35%00
22.12.2010111.10-2.97%00
21.12.2010114.50+2.97%00
20.12.2010111.20-1.16%00
17.12.2010112.50-2.34%00
16.12.2010115.20+0.09%00
15.12.2010115.10+0.26%00
14.12.2010114.80+0.26%00
13.12.2010114.50+0.35%00
10.12.2010114.10-3.06%00
9.12.2010117.70-1.75%00
8.12.2010119.80+2.13%00
7.12.2010117.30-0.68%00
6.12.2010118.10-2.24%00
3.12.2010120.80-0.25%00
2.12.2010121.10-1.62%00
1.12.2010123.10-1.12%00
30.11.2010124.50-4.60%00
29.11.2010130.50-1.66%00
26.11.2010132.70-0.38%00
25.11.2010133.20-1.41%00
24.11.2010135.10+0.81%00
23.11.2010134.01-0.07%00
22.11.2010134.10-0.37%00
19.11.2010134.60-1.32%00
18.11.2010136.40-0.80%00
16.11.2010137.50+0.36%00
15.11.2010137.00+0.29%00
12.11.2010136.60-0.07%00
11.11.2010136.70-0.29%00
10.11.2010137.10-1.37%00
9.11.2010139.00-0.22%00
8.11.2010139.30+0.29%00
5.11.2010138.90-2.73%00
4.11.2010142.80+0.71%00
3.11.2010141.80+0.64%00
2.11.2010140.90-0.63%00
1.11.2010141.80+3.20%00
29.10.2010137.40+1.40%00
27.10.2010135.50+0.37%00
26.10.2010135.00-5.20%00
25.10.2010142.40+2.67%00
22.10.2010138.70-0.36%00
21.10.2010139.20-2.11%00
20.10.2010142.20+1.21%00
19.10.2010140.50-0.71%00
18.10.2010141.50+0.71%00
15.10.2010140.50-2.29%00
14.10.2010143.80+0.35%00
13.10.2010143.30+1.63%00
12.10.2010141.00-0.07%00
11.10.2010141.10-0.98%00
8.10.2010142.50+1.21%00
7.10.2010140.80-1.68%00
6.10.2010143.20+0.35%00
5.10.2010142.70+0.14%00
4.10.2010142.50-0.84%00
1.10.2010143.70+3.60%00
30.9.2010138.70+0.07%00
29.9.2010138.60-0.57%00
27.9.2010139.40+1.53%00
24.9.2010137.300.00%00
23.9.2010137.30-1.36%00
22.9.2010139.20+2.88%00
21.9.2010135.30-0.07%00
20.9.2010135.40+0.67%00
17.9.2010134.50-0.96%00
16.9.2010135.80-0.66%00
15.9.2010136.70-1.58%00
14.9.2010138.90+3.43%00
13.9.2010134.30+0.37%00
10.9.2010133.80-0.07%00
9.9.2010133.90-0.08%00
8.9.2010134.01+0.08%00
7.9.2010133.90+0.53%00
6.9.2010133.20-0.60%00
3.9.2010134.01+1.37%00
2.9.2010132.20-0.30%00
1.9.2010132.60+2.63%00
31.8.2010129.20+0.08%00
30.8.2010129.10-0.70%00
27.8.2010130.01+2.05%00
26.8.2010127.40+2.49%00
25.8.2010124.30-1.27%00
24.8.2010125.90-3.00%00
23.8.2010129.80+0.93%00
20.8.2010128.60-0.92%00
19.8.2010129.80-0.46%00
18.8.2010130.40+1.40%00
17.8.2010128.60+0.70%00
16.8.2010127.70-0.08%00
13.8.2010127.80+0.24%00
12.8.2010127.50-1.09%00
11.8.2010128.90-0.92%00
10.8.2010130.10-0.76%00
9.8.2010131.10+0.54%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec