EUR/CZK TS 28,000 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2011	140.90	-1.81%	0	0
20.5.2011	143.50	-2.18%	0	0
19.5.2011	146.70	+2.23%	0	0
18.5.2011	143.50	-1.03%	0	0
17.5.2011	145.00	-1.96%	0	0
16.5.2011	147.90	+0.61%	0	0
13.5.2011	147.00	-2.91%	0	0
12.5.2011	151.40	-2.07%	0	0
11.5.2011	154.60	+0.32%	0	0
10.5.2011	154.10	-0.26%	0	0
9.5.2011	154.50	-3.68%	0	0
6.5.2011	160.40	+2.10%	0	0
5.5.2011	157.10	+0.26%	0	0
4.5.2011	156.70	+0.06%	0	0
3.5.2011	156.60	-1.57%	0	0
2.5.2011	159.10	+1.53%	0	0
29.4.2011	156.70	-1.01%	0	0
28.4.2011	158.30	-0.63%	0	0
27.4.2011	159.30	-0.31%	0	0
26.4.2011	159.80	+0.50%	0	0
22.4.2011	159.00	+1.47%	0	0
21.4.2011	156.70	+0.44%	0	0
20.4.2011	156.01	-1.38%	0	0
19.4.2011	158.20	+1.02%	0	0
18.4.2011	156.60	+2.29%	0	0
15.4.2011	153.10	-0.65%	0	0
14.4.2011	154.10	+4.05%	0	0
13.4.2011	148.10	+1.93%	0	0
12.4.2011	145.30	-0.41%	0	0
11.4.2011	145.90	-0.14%	0	0
8.4.2011	146.10	+0.48%	0	0
7.4.2011	145.40	-0.68%	0	0
6.4.2011	146.40	-0.75%	0	0
5.4.2011	147.50	+2.29%	0	0
4.4.2011	144.20	-0.48%	0	0
1.4.2011	144.90	+2.26%	0	0
31.3.2011	141.70	+0.50%	0	0
30.3.2011	141.00	-0.49%	0	0
29.3.2011	141.70	+0.64%	0	0
28.3.2011	140.80	-1.19%	0	0
25.3.2011	142.50	+0.28%	0	0
24.3.2011	142.10	-2.94%	0	0
23.3.2011	146.40	+0.48%	0	0
22.3.2011	145.70	+0.83%	0	0
21.3.2011	144.50	-1.30%	0	0
18.3.2011	146.40	0.00%	0	0
17.3.2011	146.40	-0.20%	0	0
16.3.2011	146.70	+0.41%	0	0
15.3.2011	146.10	-3.05%	0	0
14.3.2011	150.70	-0.59%	0	0
11.3.2011	151.60	+1.88%	0	0
10.3.2011	148.80	-0.93%	0	0
9.3.2011	150.20	+0.47%	0	0
8.3.2011	149.50	-3.61%	0	0
7.3.2011	155.10	+2.11%	0	0
4.3.2011	151.90	-0.91%	0	0
3.3.2011	153.30	+0.33%	0	0
2.3.2011	152.80	+1.60%	0	0
1.3.2011	150.40	+1.14%	0	0
28.2.2011	148.70	+4.35%	0	0
25.2.2011	142.50	+0.78%	0	0
24.2.2011	141.40	+0.07%	0	0
23.2.2011	141.30	-1.88%	0	0
22.2.2011	144.01	-0.96%	0	0
21.2.2011	145.40	+1.04%	0	0
18.2.2011	143.90	-4.00%	0	0
17.2.2011	149.90	+0.27%	0	0
16.2.2011	149.50	-0.07%	0	0
15.2.2011	149.60	-2.35%	0	0
14.2.2011	153.20	-0.97%	0	0
11.2.2011	154.70	-0.06%	0	0
10.2.2011	154.80	-0.39%	0	0
9.2.2011	155.40	-4.08%	0	0
8.2.2011	162.01	+1.32%	0	0
7.2.2011	159.90	-2.56%	0	0
4.2.2011	164.10	-0.36%	0	0
3.2.2011	164.70	+3.13%	0	0
2.2.2011	159.70	0.00%	0	0
1.2.2011	159.70	+4.17%	0	0
31.1.2011	153.30	+0.72%	0	0
28.1.2011	152.20	-0.46%	0	0
27.1.2011	152.90	+0.39%	0	0
26.1.2011	152.30	-2.93%	0	0
25.1.2011	156.90	+2.62%	0	0
24.1.2011	152.90	+1.53%	0	0
21.1.2011	150.60	-0.59%	0	0
20.1.2011	151.50	-0.66%	0	0
19.1.2011	152.50	+2.07%	0	0
18.1.2011	149.40	-0.80%	0	0
17.1.2011	150.60	+1.75%	0	0
14.1.2011	148.01	+1.31%	0	0
13.1.2011	146.10	-0.41%	0	0
12.1.2011	146.70	+2.23%	0	0
11.1.2011	143.50	+4.52%	0	0
10.1.2011	137.30	-1.29%	0	0
7.1.2011	139.10	+2.58%	0	0
6.1.2011	135.60	+5.77%	0	0
5.1.2011	128.20	+1.34%	0	0
4.1.2011	126.50	+6.21%	0	0
3.1.2011	119.10	+4.02%	0	0
30.12.2010	114.50	+6.91%	0	0
29.12.2010	107.10	-0.19%	0	0
28.12.2010	107.30	+1.04%	0	0
27.12.2010	106.20	-3.10%	0	0
23.12.2010	109.60	-1.35%	0	0
22.12.2010	111.10	-2.97%	0	0
21.12.2010	114.50	+2.97%	0	0
20.12.2010	111.20	-1.16%	0	0
17.12.2010	112.50	-2.34%	0	0
16.12.2010	115.20	+0.09%	0	0
15.12.2010	115.10	+0.26%	0	0
14.12.2010	114.80	+0.26%	0	0
13.12.2010	114.50	+0.35%	0	0
10.12.2010	114.10	-3.06%	0	0
9.12.2010	117.70	-1.75%	0	0
8.12.2010	119.80	+2.13%	0	0
7.12.2010	117.30	-0.68%	0	0
6.12.2010	118.10	-2.24%	0	0
3.12.2010	120.80	-0.25%	0	0
2.12.2010	121.10	-1.62%	0	0
1.12.2010	123.10	-1.12%	0	0
30.11.2010	124.50	-4.60%	0	0
29.11.2010	130.50	-1.66%	0	0
26.11.2010	132.70	-0.38%	0	0
25.11.2010	133.20	-1.41%	0	0
24.11.2010	135.10	+0.81%	0	0
23.11.2010	134.01	-0.07%	0	0
22.11.2010	134.10	-0.37%	0	0
19.11.2010	134.60	-1.32%	0	0
18.11.2010	136.40	-0.80%	0	0
16.11.2010	137.50	+0.36%	0	0
15.11.2010	137.00	+0.29%	0	0
12.11.2010	136.60	-0.07%	0	0
11.11.2010	136.70	-0.29%	0	0
10.11.2010	137.10	-1.37%	0	0
9.11.2010	139.00	-0.22%	0	0
8.11.2010	139.30	+0.29%	0	0
5.11.2010	138.90	-2.73%	0	0
4.11.2010	142.80	+0.71%	0	0
3.11.2010	141.80	+0.64%	0	0
2.11.2010	140.90	-0.63%	0	0
1.11.2010	141.80	+3.20%	0	0
29.10.2010	137.40	+1.40%	0	0
27.10.2010	135.50	+0.37%	0	0
26.10.2010	135.00	-5.20%	0	0
25.10.2010	142.40	+2.67%	0	0
22.10.2010	138.70	-0.36%	0	0
21.10.2010	139.20	-2.11%	0	0
20.10.2010	142.20	+1.21%	0	0
19.10.2010	140.50	-0.71%	0	0
18.10.2010	141.50	+0.71%	0	0
15.10.2010	140.50	-2.29%	0	0
14.10.2010	143.80	+0.35%	0	0
13.10.2010	143.30	+1.63%	0	0
12.10.2010	141.00	-0.07%	0	0
11.10.2010	141.10	-0.98%	0	0
8.10.2010	142.50	+1.21%	0	0
7.10.2010	140.80	-1.68%	0	0
6.10.2010	143.20	+0.35%	0	0
5.10.2010	142.70	+0.14%	0	0
4.10.2010	142.50	-0.84%	0	0
1.10.2010	143.70	+3.60%	0	0
30.9.2010	138.70	+0.07%	0	0
29.9.2010	138.60	-0.57%	0	0
27.9.2010	139.40	+1.53%	0	0
24.9.2010	137.30	0.00%	0	0
23.9.2010	137.30	-1.36%	0	0
22.9.2010	139.20	+2.88%	0	0
21.9.2010	135.30	-0.07%	0	0
20.9.2010	135.40	+0.67%	0	0
17.9.2010	134.50	-0.96%	0	0
16.9.2010	135.80	-0.66%	0	0
15.9.2010	136.70	-1.58%	0	0
14.9.2010	138.90	+3.43%	0	0
13.9.2010	134.30	+0.37%	0	0
10.9.2010	133.80	-0.07%	0	0
9.9.2010	133.90	-0.08%	0	0
8.9.2010	134.01	+0.08%	0	0
7.9.2010	133.90	+0.53%	0	0
6.9.2010	133.20	-0.60%	0	0
3.9.2010	134.01	+1.37%	0	0
2.9.2010	132.20	-0.30%	0	0
1.9.2010	132.60	+2.63%	0	0
31.8.2010	129.20	+0.08%	0	0
30.8.2010	129.10	-0.70%	0	0
27.8.2010	130.01	+2.05%	0	0
26.8.2010	127.40	+2.49%	0	0
25.8.2010	124.30	-1.27%	0	0
24.8.2010	125.90	-3.00%	0	0
23.8.2010	129.80	+0.93%	0	0
20.8.2010	128.60	-0.92%	0	0
19.8.2010	129.80	-0.46%	0	0
18.8.2010	130.40	+1.40%	0	0
17.8.2010	128.60	+0.70%	0	0
16.8.2010	127.70	-0.08%	0	0
13.8.2010	127.80	+0.24%	0	0
12.8.2010	127.50	-1.09%	0	0
11.8.2010	128.90	-0.92%	0	0
10.8.2010	130.10	-0.76%	0	0
9.8.2010	131.10	+0.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›