EUR/CZK TS 28,000 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUR/CZK TS 28,000
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2011	140.90	-1.81%	0	0
20.5.2011	143.50	-2.18%	0	0
19.5.2011	146.70	+2.23%	0	0
18.5.2011	143.50	-1.03%	0	0
17.5.2011	145.00	-1.96%	0	0
16.5.2011	147.90	+0.61%	0	0
13.5.2011	147.00	-2.91%	0	0
12.5.2011	151.40	-2.07%	0	0
11.5.2011	154.60	+0.32%	0	0
10.5.2011	154.10	-0.26%	0	0
9.5.2011	154.50	-3.68%	0	0
6.5.2011	160.40	+2.10%	0	0
5.5.2011	157.10	+0.26%	0	0
4.5.2011	156.70	+0.06%	0	0
3.5.2011	156.60	-1.57%	0	0
2.5.2011	159.10	+1.53%	0	0
29.4.2011	156.70	-1.01%	0	0
28.4.2011	158.30	-0.63%	0	0
27.4.2011	159.30	-0.31%	0	0
26.4.2011	159.80	+0.50%	0	0
‹‹ First 60 Next 20 ›