EUROINVEST KOSMON. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+11.00%	0	0
20.12.1995					98.00	-6.00%	8 021	92
19.12.1995					93.00	+5.00%	1 395	15
18.12.1995					90.00	-6.00%	5 325	60
17.12.1995
15.12.1995					92.00	+3.00%	9 915	105
14.12.1995					92.00	0.00%	2 760	30
13.12.1995					94.00	-8.00%	4 155	45
12.12.1995					100.00	+10.00%	38 300	383
11.12.1995						+7.00%	0	0
8.12.1995					85.00	-2.00%	13 287	156
7.12.1995					89.00	-4.00%	8 646	99
6.12.1995					90.50	-9.00%	5 611	62
5.12.1995					99.00	+4.00%	2 970	30
4.12.1995					95.50	-9.00%	4 298	45
1.12.1995					105.40	+5.00%	2 740	26
30.11.1995						0.00%	0	0
29.11.1995					100.00	-5.00%	7 500	75
28.11.1995					105.00	-2.00%	9 450	90
27.11.1995						+6.00%	0	0
24.11.1995					101.50	+2.00%	9 120	90
23.11.1995					94.00	-4.00%	8 940	90
22.11.1995					103.50	-9.00%	3 105	30
21.11.1995						-10.00%	0	0
20.11.1995					126.00	-10.00%	3 276	26
17.11.1995					140.00	-4.00%	16 380	117
16.11.1995					150.00	-3.00%	24 038	165
15.11.1995					150.00	-2.00%	9 000	60
14.11.1995					144.00	+8.00%	22 488	147
13.11.1995					131.50	+7.00%	21 369	151
10.11.1995					136.00	-2.00%	17 662	134
9.11.1995					135.00	-1.00%	28 146	210
8.11.1995					124.50	-1.00%	26 355	195
7.11.1995					145.00	-1.00%	8 183	60
6.11.1995					140.00	+2.00%	12 450	90
3.11.1995					130.00	-6.00%	16 264	120
2.11.1995					143.00	-1.00%	27 297	189
1.11.1995					147.00	-4.00%	19 785	135
31.10.1995					145.00	-2.00%	22 950	150
30.10.1995					143.00	-2.00%	49 901	321
27.10.1995					160.00	0.00%	25 140	159
26.10.1995					160.00	+5.00%	55 837	353
25.10.1995						-3.00%	0	0
20.10.1995					171.00	+8.00%	16 941	101
19.10.1995					155.00	-1.00%	15 407	99
18.10.1995					156.50	+3.00%	24 870	158
17.10.1995					153.40	+9.00%	7 977	52
16.10.1995					140.00	-9.00%	25 265	180
13.10.1995					155.00	+3.00%	4 650	30
12.10.1995					153.00	-4.00%	13 605	90
11.10.1995					157.00	+1.00%	4 710	30
10.10.1995					156.00	0.00%	2 184	14
9.10.1995					155.30	+5.00%	21 121	136
6.10.1995					150.00	-6.00%	26 941	182
5.10.1995					161.00	-2.00%	9 405	60
4.10.1995					160.50	+1.00%	16 050	100
3.10.1995					159.50	+4.00%	7 975	50
2.10.1995					153.00	-4.00%	18 404	120
29.9.1995					161.00	+3.00%	32 235	201
28.9.1995					155.00	+2.00%	37 495	240
27.9.1995					153.00	-1.00%	27 630	180
26.9.1995					161.00	+3.00%	33 385	215
25.9.1995					151.00	-3.00%	27 120	180
22.9.1995					155.00	-9.00%	34 817	225
19.9.1995						+12.00%	0	0
18.9.1995					155.00	-5.00%	13 716	90
15.9.1995					158.00	0.00%	7 358	46
14.9.1995					161.00	0.00%	13 977	87
13.9.1995					161.00	+3.00%	19 713	123
12.9.1995					162.00	-5.00%	18 189	117
11.9.1995					161.50	+3.00%	16 156	99
8.9.1995					158.00	-2.00%	9 480	60
7.9.1995					165.00	-3.00%	21 308	132
6.9.1995					167.00	+5.00%	20 040	120
5.9.1995					163.00	-2.00%	16 778	105
4.9.1995					164.00	-2.00%	19 552	120
1.9.1995					172.50	-1.00%	19 913	120
31.8.1995					165.00	+3.00%	837	5
30.8.1995						0.00%	0	0
29.8.1995					177.00	-2.00%	20 141	123
28.8.1995					170.00	-2.00%	22 590	135
25.8.1995						+4.00%	0	0
24.8.1995					165.00	+5.00%	9 342	57
23.8.1995					156.50	-4.00%	11 700	75
22.8.1995					168.00	+6.00%	7 328	45
21.8.1995					155.00	-1.00%	11 970	78
18.8.1995					155.00	-3.00%	4 650	30
17.8.1995						-1.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						+4.00%	0	0
14.8.1995						+2.00%	0	0
11.8.1995					152.50	-2.00%	4 575	30
10.8.1995					155.00	+1.00%	4 650	30
9.8.1995					155.00	-1.00%	5 970	39
8.8.1995					155.00	+5.00%	4 650	30
7.8.1995					147.50	+2.00%	6 638	45
4.8.1995					145.00	0.00%	8 700	60
3.8.1995					145.50	+4.00%	4 365	30
2.8.1995					140.00	+1.00%	12 600	90
1.8.1995					138.00	0.00%	4 140	30
31.7.1995					138.00	-1.00%	4 140	30
28.7.1995					140.00	+1.00%	5 600	40
27.7.1995					140.00	-8.00%	8 325	60
26.7.1995					150.00	0.00%	4 500	30
25.7.1995					150.00	+7.00%	24 750	165
24.7.1995					140.50	+8.00%	6 323	45
21.7.1995					132.00	0.00%	6 766	52
20.7.1995					130.00	-6.00%	3 120	24
19.7.1995					139.00	+3.00%	11 781	85
18.7.1995					135.00	-8.00%	2 025	15
17.7.1995						-2.00%	0	0
14.7.1995					150.00	-4.00%	4 500	30
13.7.1995						+4.00%	0	0
12.7.1995					150.00	-5.00%	17 700	118
11.7.1995						-2.00%	0	0
10.7.1995					160.00	-2.00%	6 240	39
7.7.1995					164.10	+2.00%	10 831	66
4.7.1995						-2.00%	0	0
3.7.1995					165.00	+2.00%	6 105	37
30.6.1995					168.00	-2.00%	13 808	85
29.6.1995					165.00	-2.00%	7 425	45
28.6.1995					169.00	0.00%	25 350	150
27.6.1995					172.00	+1.00%	12 720	75
26.6.1995					167.50	-3.00%	10 050	60
23.6.1995					179.00	+1.00%	11 387	66
22.6.1995					173.00	+6.00%	45 720	268
21.6.1995					162.50	-2.00%	20 231	126
20.6.1995					165.00	+9.00%	9 825	60
19.6.1995					150.00	-6.00%	13 500	90
16.6.1995					158.50	-4.00%	21 539	135
15.6.1995					165.50	-5.00%	4 965	30
14.6.1995						+4.00%	0	0
13.6.1995					167.00	+3.00%	71 643	429
12.6.1995					163.00	+1.00%	42 235	260
9.6.1995					161.00	0.00%	16 186	101
8.6.1995					162.00	-1.00%	22 520	140
7.6.1995					162.00	+1.00%	4 860	30
6.6.1995					160.50	+1.00%	11 235	70
5.6.1995					166.00	+5.00%	24 031	151
2.6.1995					159.50	-2.00%	22 114	146
1.6.1995					159.00	+4.00%	11 709	76
31.5.1995					148.50	-2.00%	8 910	60
30.5.1995					152.00	+6.00%	31 830	210
29.5.1995					142.50	-6.00%	10 688	75
26.5.1995					151.50	+9.00%	11 363	75
25.5.1995					139.50	-7.00%	5 301	38
24.5.1995					151.00	+7.00%	15 818	105
23.5.1995					141.00	-2.00%	4 230	30
22.5.1995					144.50	-6.00%	4 335	30
19.5.1995					165.00	-4.00%	13 800	90
18.5.1995					160.00	-3.00%	8 960	56
17.5.1995					165.00	+10.00%	1 485	9
16.5.1995					150.00	+1.00%	11 250	75
15.5.1995					155.00	+5.00%	8 895	60
12.5.1995					141.50	-3.00%	8 490	60
11.5.1995					146.00	0.00%	6 570	45
10.5.1995					146.00	+10.00%	3 066	21
9.5.1995					133.00	0.00%	7 980	60
5.5.1995						+9.00%	0	0
4.5.1995					121.50	-4.00%	10 935	90
3.5.1995						+10.00%	0	0
2.5.1995						-5.00%	0	0
28.4.1995					122.00	0.00%	7 320	60
27.4.1995					122.00	0.00%	3 660	30
26.4.1995						+9.00%	0	0
25.4.1995						+8.00%	0	0
24.4.1995					120.00	-7.00%	19 380	187
21.4.1995						+10.00%	0	0
20.4.1995					101.00	-5.00%	6 060	60
19.4.1995						+9.00%	0	0
18.4.1995					97.00	+8.00%	3 007	31
14.4.1995					90.00	-10.00%	5 400	60
13.4.1995						+10.00%	0	0
12.4.1995						+5.00%	0	0
11.4.1995					87.00	0.00%	1 305	15
10.4.1995					84.00	-2.00%	17 792	204
7.4.1995						0.00%	0	0
6.4.1995						+27.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995					70.00	+3.00%	2 520	36
3.4.1995					67.00	+7.00%	3 045	45
31.3.1995					63.00	-9.00%	3 780	60
30.3.1995						0.00%	0	0
29.3.1995						-9.00%	0	0
28.3.1995						0.00%	0	0
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
10.3.1995
3.3.1995
17.2.1995						0.00%	0	0
16.2.1995						+63.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›