EUROINVEST KOSMON. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - EUROINVEST KOSMON.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+10.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.199710.000.00%1 080108
17.12.19970.00%0
16.12.199710.000.00%15015
15.12.19970.00%0
12.12.199710.000.00%15015
11.12.19970.00%0
10.12.1997+11.11%0
9.12.1997+12.50%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-9.09%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.19978.805 544630
18.11.1997+1.13%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997+6.02%0
31.10.1997-5.46%0
30.10.19978.80+3.29%9 1811 045
29.10.1997-3.40%0
27.10.19970.00%0
24.10.19978.80-2.22%4 400500
23.10.19970.00%0
22.10.19970.00%0
21.10.19979.000.00%78387
20.10.19979.00+2.27%45050
17.10.1997-1.01%0
16.10.19979.00-1.22%2 535285
15.10.19970.00%0
14.10.1997-5.26%0
13.10.1997+5.55%0
10.10.19979.00+1.12%1 800200
9.10.1997+0.79%0
8.10.1997+3.88%0
7.10.1997+6.25%0
6.10.19970.00%0
3.10.19978.00-1.23%30438
2.10.19978.10-10.00%17822
1.10.19970.00%0
30.9.1997+9.75%0
29.9.199700
26.9.19970.00%0
25.9.1997-2.79%0
24.9.1997+2.87%0
23.9.1997-9.19%0
22.9.1997-2.11%0
19.9.1997+12.50%0
18.9.1997+14.28%0
17.9.1997+7.69%0
16.9.19976.50-7.14%19530
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-1.39%0
5.9.1997+0.70%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.1997+0.42%0
20.8.1997+1.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997-1.40%0
14.8.19977.10+0.70%5 325750
13.8.1997-0.70%0
12.8.199700
11.8.1997-0.97%0
8.8.1997+2.85%0
7.8.1997-1.40%0
6.8.1997-1.38%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+1.40%0
31.7.19970.00%0
30.7.1997-1.38%0
29.7.1997+1.98%0
28.7.1997+0.85%0
25.7.1997+9.37%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+1.58%0
9.7.1997-0.78%0
8.7.1997-0.78%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.1997-1.53%0
26.6.19970.00%0
25.6.199700
24.6.1997+0.61%0
23.6.1997-0.61%0
20.6.1997+1.56%0
19.6.1997+1.58%0
18.6.19976.30-1.56%579
17.6.19970.00%0
16.6.19970.00%0
13.6.1997-0.46%0
12.6.1997-0.31%0
11.6.1997+0.78%0
10.6.19970.00%0
9.6.1997-1.53%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.1997+1.56%0
2.6.1997-1.53%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.1997-1.51%0
23.5.1997+4.76%0
22.5.19976.30-4.54%9515
21.5.19970.00%0
20.5.19976.60+0.45%19830
19.5.1997-0.45%0
16.5.19970.00%0
15.5.1997-1.49%0
14.5.1997+0.75%0
13.5.1997+0.75%0
12.5.19970.00%0
9.5.1997+0.76%0
7.5.1997-0.75%0
6.5.19976.60-1.49%19830
5.5.1997+4.68%0
2.5.19976.40+3.22%57690
30.4.1997-11.42%0
29.4.19977.00-1.40%1 190170
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.1997-2.73%0
18.4.19977.50+21.86%6 525893
17.4.1997-18.94%0
16.4.1997+5.57%0
15.4.19970.00%0
14.4.1997+16.66%0
11.4.19970.00%0
10.4.19976.000.00%4 800800
9.4.19970.00%0
8.4.1997-9.90%0
7.4.1997-4.85%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-12.50%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19978.000.00%856107
26.3.19978.000.00%74493
25.3.1997-6.97%0
24.3.1997-2.27%0
21.3.19979.70-10.20%3 700420
20.3.1997+10.11%0
19.3.1997-1.11%0
18.3.19979.00-10.00%1 800200
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EUROINVEST KOSMON. > Graf
Tuesday, April 23, 2024 8:57:37

Thermal battery calculator