Direct trades and transfers on the Prague Stock Exchange and RM-System EUROVIA CS
| Direct trades and transfers on the Prague Stock Exchange and RM-System EUROVIA CS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.9.2006 | Přímé RMS | 4 100.00 | 541 | 2 218 100.00 | |||||
| 27.3.2006 | Souhrn-VV0 Jiné BCP | 1 | 750 | ||||||
| 15.3.2006 | Souhrn-CV0 Jiné BCP | 2 | 70 | ||||||
| 7.2.2006 | Souhrn-VV3 Jiné BCP | 36 | 4 804 | ||||||
| 7.2.2006 | Bloky BCP | 1 | 4 125.00 | 5 383 | 22 204 875.00 | 4 125.00 | 4 125.00 | ||
| 18.1.2006 | Souhrn-VV4 Jiné BCP | 1 | 417 | ||||||
| 13.12.2005 | Souhrn-CV5 Jiné BCP | 1 | 35 | ||||||
| 9.12.2005 | Bloky BCP | 1 | 4 206.30 | 35 | 147 220.50 | 4 206.30 | 4 206.30 | ||
| 9.12.2005 | n-Přímé RMS | 5 | 4 108.30 | 135 | 554 625.00 | 4 106.00 | 4 115.00 | ||
| 8.12.2005 | n-Přímé RMS | 10 | 4 106.00 | 625 | 2 566 250.00 | 4 106.00 | 4 106.00 | ||
| 7.12.2005 | n-Přímé RMS | 40 | 4 101.40 | 6 564 | 26 921 784.00 | 4 100.00 | 4 106.00 | ||
| 25.11.2005 | SCP | 1 | 4 195.80 | 9 | 37 762.20 | 4 195.80 | 4 195.80 | ||
| 24.11.2005 | Souhrn-VV0 Jiné BCP | 1 | 9 | ||||||
| 7.11.2005 | SCP | 2 | 4 299.59 | 142 | 610 541.92 | 4 195.80 | 4 304.17 | ||
| 4.11.2005 | SCP | 1 | 4 208.40 | 120 | 505 008.00 | 4 208.40 | 4 208.40 | ||
| 4.11.2005 | Souhrn-VV4 Jiné BCP | 1 | 136 | ||||||
| 3.11.2005 | Souhrn-VV4 Jiné BCP | 1 | 120 | ||||||
| 26.10.2005 | SCP | 2 | 4 297.22 | 40 | 171 888.80 | 4 215.97 | 4 378.47 | ||
| 25.10.2005 | Souhrn-CV4 Jiné BCP | 1 | 20 | ||||||
| 24.10.2005 | Bloky BCP | 1 | 4 201.29 | 20 | 84 025.85 | 4 201.29 | 4 201.29 | ||
| |||||||||
