EUROVIA CS - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about EUROVIA CS

The Prague Stock Exchange
Last price23.08.20064 030.00
First price15.06.199320 000.00
Historic min22.02.1999335.00
Historic max15.06.199320 000.00
Total volume954 538 649.60
RMS - RM-System
Last price20.09.20063 901.30
First price10.01.19951 052.50
Historic min05.03.1999297.00
Historic max28.08.20064 400.30
Total volume377 895 197.90
The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.9.20063 901.30-2.42%3 9011
19.9.20063 998.10-2.36%00
18.9.20064 095.00+2.43%327 60080
15.9.20063 997.60-2.37%00
14.9.20064 095.00+1.09%819 000200
13.9.20064 050.500.00%00
12.9.20064 050.500.00%00
11.9.20064 050.50-1.08%00
8.9.20064 095.00+1.09%391 78596
7.9.20064 050.50-1.20%00
6.9.20064 100.000.00%385 25094
5.9.20064 100.000.00%328 00080
4.9.20064 100.00-1.09%328 00080
1.9.20064 145.50+3.48%00
31.8.20064 006.000.00%20 0305
30.8.20064 006.00-0.28%488 406121
29.8.20064 017.50-8.69%00
28.8.20064 400.30+9.98%35 2028
25.8.2006-100.00%00
23.8.20064 030.000.00%338 520844 001.00+0.01%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec