EUROVIA CS - Prague Stock Exchange price chart
Short and summary info about EUROVIA CS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.08.2006 | 4 030.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 22.02.1999 | 335.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 954 538 649.60 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.09.2006 | 3 901.30 |
| First price | 10.01.1995 | 1 052.50 |
| Historic min | 03.05.1999 | 297.00 |
| Historic max | 28.08.2006 | 4 400.30 |
| Total volume | 377 895 197.90 | |
| The Prague Sotck Exchange and RM-System - daily results - EUROVIA CS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2006 | 3 901.30 | -2.42% | 3 901 | 1 | ||||||||||
| 19.9.2006 | 3 998.10 | -2.36% | 0 | 0 | ||||||||||
| 18.9.2006 | 4 095.00 | +2.43% | 327 600 | 80 | ||||||||||
| 15.9.2006 | 3 997.60 | -2.37% | 0 | 0 | ||||||||||
| 14.9.2006 | 4 095.00 | +1.09% | 819 000 | 200 | ||||||||||
| 13.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2006 | 4 050.50 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2006 | 4 050.50 | -1.08% | 0 | 0 | ||||||||||
| 8.9.2006 | 4 095.00 | +1.09% | 391 785 | 96 | ||||||||||
| 7.9.2006 | 4 050.50 | -1.20% | 0 | 0 | ||||||||||
| 6.9.2006 | 4 100.00 | 0.00% | 385 250 | 94 | ||||||||||
| 5.9.2006 | 4 100.00 | 0.00% | 328 000 | 80 | ||||||||||
| 4.9.2006 | 4 100.00 | -1.09% | 328 000 | 80 | ||||||||||
| 1.9.2006 | 4 145.50 | +3.48% | 0 | 0 | ||||||||||
| 31.8.2006 | 4 006.00 | 0.00% | 20 030 | 5 | ||||||||||
| 30.8.2006 | 4 006.00 | -0.28% | 488 406 | 121 | ||||||||||
| 29.8.2006 | 4 017.50 | -8.69% | 0 | 0 | ||||||||||
| 28.8.2006 | 4 400.30 | +9.98% | 35 202 | 8 | ||||||||||
| 25.8.2006 | -100.00% | 0 | 0 | |||||||||||
| 23.8.2006 | 4 030.00 | 0.00% | 338 520 | 84 | 4 001.00 | +0.01% | 0 | 0 | ||||||
| ||||||||||||||
