EUTECH ŠTERBERK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						-14.28%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+16.66%	0
3.12.1997					6.00	0.00%	816	136
2.12.1997						0.00%	0
1.12.1997					6.00	-14.28%	348	58
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						+4.94%	0
25.11.1997					6.80	-4.71%	174	26
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997					7.00	0.00%	175	25
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						+14.75%	0
6.11.1997						+1.66%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997					6.00	-1.63%	66	11
27.10.1997						0.00%	0
24.10.1997						+1.66%	0
23.10.1997						+9.09%	0
22.10.1997					5.50	-8.33%	17	3
21.10.1997					6.00	0.00%	36	6
20.10.1997						0.00%	0
17.10.1997						+9.09%	0
16.10.1997					5.50	-8.33%	61	11
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+20.00%	0
10.10.1997						-4.76%	0
9.10.1997						-6.08%	0
8.10.1997						-6.83%	0
7.10.1997						-7.69%	0
6.10.1997						-7.14%	0
3.10.1997					7.00	0.00%	245	35
2.10.1997						-6.66%	0
1.10.1997						-6.25%	0
30.9.1997					8.00	0.00%	312	39
29.9.1997							0	0
26.9.1997						-3.12%	0
25.9.1997					8.00	-5.88%	48	6
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						-5.55%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997					9.00	-10.00%	270	30
16.9.1997					10.00	-9.09%	20 210	2 021
15.9.1997					11.00	-8.33%	550	50
12.9.1997						-7.69%	0
11.9.1997					13.00	-7.14%	546	42
10.9.1997						-6.66%	0
9.9.1997							0	0
8.9.1997						-5.88%	0
5.9.1997						-5.55%	0
4.9.1997						-5.26%	0
3.9.1997						-9.52%	0
2.9.1997						-8.69%	0
1.9.1997						-8.00%	0
29.8.1997						-7.40%	0
28.8.1997						-6.89%	0
27.8.1997						-9.37%	0
26.8.1997						-8.57%	0
25.8.1997						-7.89%	0
22.8.1997						-9.52%	0
21.8.1997						-8.09%	0
20.8.1997					45.70	0.00%	640	14
19.8.1997						-15.37%	0
18.8.1997						+19.73%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-18.23%	0
7.8.1997						-8.37%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						-63.51%	0
1.8.1997						-9.83%	0
31.7.1997						-9.85%	0
30.7.1997						-9.77%	0
29.7.1997						-10.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
18.6.1997