EUTECH ŠTERBERK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					14.00	0.00%	0	0
30.12.1998					14.00	0.00%	0	0
29.12.1998					14.00	0.00%	0	0
28.12.1998					14.00	0.00%	0	0
23.12.1998					14.00	0.00%	0	0
22.12.1998					14.00	0.00%	0	0
21.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	0.00%	490	35
17.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	-12.50%	0	0
15.12.1998					16.00	-8.04%	0	0
14.12.1998					17.40	-13.00%	0	0
11.12.1998					20.00	0.00%	0	0
10.12.1998					20.00	-9.09%	0	0
9.12.1998					22.00	0.00%	0	0
8.12.1998					22.00	+10.00%	176	8
7.12.1998					20.00	+5.26%	0	0
4.12.1998					19.00	+5.55%	0	0
3.12.1998					18.00	+5.88%	0	0
2.12.1998					17.00	0.00%	0	0
1.12.1998					17.00	-5.55%	0	0
30.11.1998					0.00	-7.78%	0	0
27.11.1998					0.00	-8.74%	0	0
26.11.1998					0.00	-5.00%	0	0
25.11.1998					0.00	-13.08%	0	0
24.11.1998					0.00	-4.16%	0	0
23.11.1998					0.00	+9.09%	0	0
20.11.1998					22.00	+10.00%	770	35
19.11.1998					0.00	+5.26%	0	0
18.11.1998					0.00	+5.55%	0	0
17.11.1998					18.00	+5.88%	234	13
16.11.1998					0.00	+6.25%	0	0
13.11.1998					0.00	+9.14%	0	0
12.11.1998					0.00	+4.71%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-2.09%	0	0
6.11.1998					15.00	-4.66%	286	20
5.11.1998					15.00	-6.25%	330	22
4.11.1998					16.00	0.00%	80 080	5 005
3.11.1998					16.00	+6.66%	240	15
2.11.1998					15.00	0.00%	330	22
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+1.35%	0	0
19.10.1998					15.00	-1.33%	533	36
16.10.1998					15.00	+7.14%	330	22
15.10.1998					0.00	+5.26%	0	0
14.10.1998					13.30	-5.00%	1 463	110
13.10.1998					14.00	0.00%	16 772	1 198
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	+2.18%	0	0
21.9.1998					0.00	+2.23%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-0.66%	0	0
11.9.1998					0.00	+3.76%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					13.00	-7.14%	312	24
8.9.1998					14.00	-5.40%	1 540	110
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-1.33%	0	0
3.9.1998					0.00	-9.09%	0	0
2.9.1998					0.00	-2.94%	0	0
1.9.1998					0.00	+3.34%	0	0
31.8.1998					0.00	+3.45%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	-0.62%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-2.14%	0	0
27.7.1998					0.00	-2.09%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+4.37%	0	0
13.7.1998					0.00	-5.88%	0	0
10.7.1998					0.00	-5.55%	0	0
9.7.1998					0.00	-5.26%	0	0
8.7.1998					0.00	-9.52%	0	0
7.7.1998					0.00	-8.69%	0	0
3.7.1998					0.00	-7.44%	0	0
2.7.1998					0.00	-3.30%	0	0
1.7.1998					0.00	-0.77%	0	0
30.6.1998					25.90	-0.38%	829	32
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	+44.44%	0	0
23.6.1998					18.00	-10.00%	792	44
22.6.1998					0.00	-9.09%	0	0
19.6.1998					0.00	-8.33%	0	0
18.6.1998					0.00	-7.69%	0	0
17.6.1998					0.00	-6.60%	0	0
16.6.1998					27.90	+7.49%	18 489	664
15.6.1998					25.90	+0.30%	20 254	782
12.6.1998					25.90	+8.03%	13 198	511
11.6.1998					23.90	+8.63%	10 827	453
10.6.1998					0.00	+10.00%	0	0
9.6.1998					0.00	+5.26%	0	0
8.6.1998					0.00	+5.55%	0	0
5.6.1998					0.00	+9.09%	0	0
4.6.1998					0.00	+3.12%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					16.00	+6.66%	512	32
28.5.1998					0.00	-2.15%	0	0
27.5.1998					0.00	-6.12%	0	0
26.5.1998					0.00	+2.06%	0	0
25.5.1998					16.00	0.00%	352	22
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					16.00	0.00%	352	22
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	-3.32%	0	0
7.5.1998					0.00	-3.21%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					17.10	+2.82%	8 550	500
30.4.1998					0.00	+3.93%	0	0
29.4.1998					16.00	-5.88%	2 000	125
28.4.1998					0.00	-5.55%	0	0
27.4.1998					0.00	-10.00%	0	0
24.4.1998					0.00	-9.09%	0	0
23.4.1998					0.00	-8.33%	0	0
22.4.1998					0.00	-7.69%	0	0
21.4.1998					0.00	-3.70%	0	0
20.4.1998					0.00	-10.00%	0	0
17.4.1998					30.00	+0.60%	510	17
16.4.1998					29.90	+3.46%	4 801	161
15.4.1998					25.00	+6.74%	3 978	138
14.4.1998					27.00	+8.00%	1 350	50
10.4.1998					25.00	+8.69%	7 500	300
9.4.1998					23.00	+9.52%	8 050	350
8.4.1998					21.00	+5.26%	8 400	400
7.4.1998					20.00	+5.66%	8 323	417
6.4.1998					19.00	+4.88%	888	47
3.4.1998					0.00	+5.88%	0	0
2.4.1998					0.00	+6.25%	0	0
1.4.1998					16.00	0.00%	48	3
31.3.1998					0.00	0.00%	0	0
30.3.1998					17.00	0.00%	4 832	302
27.3.1998					0.00	-5.88%	0	0
26.3.1998					17.00	+7.93%	3 400	200
25.3.1998					16.00	+5.00%	3 592	228
24.3.1998					15.00	0.00%	1 125	75
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-6.25%	0	0
19.3.1998					0.00	-5.88%	0	0
18.3.1998					0.00	-5.55%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›