EXCELSIOR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					118.00	0.00%	0	0
30.12.1998					118.00	-9.92%	0	0
29.12.1998					131.00	-9.65%	0	0
28.12.1998					145.00	-5.22%	0	0
23.12.1998					153.00	-9.46%	0	0
22.12.1998					169.00	0.00%	0	0
21.12.1998					169.00	-5.05%	169	1
18.12.1998					178.00	-9.64%	1 727 600	8 638
17.12.1998					197.00	0.00%	0	0
16.12.1998					197.00	0.00%	0	0
15.12.1998					197.00	0.00%	0	0
14.12.1998					197.00	0.00%	0	0
11.12.1998					197.00	0.00%	0	0
10.12.1998					197.00	0.00%	1 727 600	8 638
9.12.1998					197.00	0.00%	0	0
8.12.1998					197.00	0.00%	0	0
7.12.1998					197.00	0.00%	0	0
4.12.1998					197.00	0.00%	0	0
3.12.1998					197.00	0.00%	0	0
2.12.1998					197.00	0.00%	0	0
1.12.1998					197.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	+42.39%	0	0
3.11.1998					0.00	-39.84%	0	0
2.11.1998					0.00	-9.80%	0	0
30.10.1998					0.00	-9.89%	0	0
29.10.1998					0.00	-9.96%	0	0
27.10.1998					0.00	-3.28%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-0.91%	0	0
22.10.1998					0.00	-9.89%	0	0
21.10.1998					0.00	-9.90%	0	0
20.10.1998					0.00	-4.94%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-9.76%	0	0
13.10.1998					0.00	-4.46%	0	0
12.10.1998					0.00	+3.35%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+5.29%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	-12.63%	0	0
2.10.1998					0.00	+13.12%	0	0
1.10.1998					0.00	+11.24%	0	0
30.9.1998					0.00	+5.97%	0	0
29.9.1998					0.00	-9.52%	0	0
28.9.1998					0.00	+52.36%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	+4.63%	0	0
9.9.1998					0.00	+4.86%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	+4.89%	0	0
28.8.1998					245.00	+9.86%	1 225	5
27.8.1998					0.00	+9.85%	0	0
26.8.1998					0.00	+9.72%	0	0
25.8.1998					0.00	+9.46%	0	0
24.8.1998					0.00	+9.74%	0	0
21.8.1998					154.00	+10.00%	1 078	7
20.8.1998					0.00	+9.37%	0	0
19.8.1998					0.00	+9.40%	0	0
18.8.1998					0.00	+9.86%	0	0
17.8.1998					0.00	+6.49%	0	0
14.8.1998					0.00	+3.09%	0	0
13.8.1998					0.00	+7.06%	0	0
12.8.1998					0.00	+1.79%	0	0
11.8.1998					0.00	+4.71%	0	0
10.8.1998					0.00	+4.92%	0	0
7.8.1998					0.00	-10.00%	0	0
6.8.1998					0.00	-10.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	+3.09%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					97.00	+8.98%	31 040	320
8.7.1998					0.00	+9.87%	0	0
7.7.1998					0.00	+9.45%	0	0
3.7.1998					0.00	+8.82%	0	0
2.7.1998					0.00	+9.67%	0	0
1.7.1998					0.00	+8.77%	0	0
30.6.1998					0.00	-5.00%	0	0
29.6.1998					0.00	+25.00%	0	0
26.6.1998					0.00	+9.09%	0	0
25.6.1998					0.00	+10.00%	0	0
24.6.1998					0.00	+8.10%	0	0
23.6.1998					0.00	+8.82%	0	0
22.6.1998					0.00	+9.67%	0	0
19.6.1998					0.00	+6.89%	0	0
18.6.1998					0.00	+9.72%	0	0
17.6.1998					26.60	+1.65%	11 895	450
16.6.1998					0.00	+2.56%	0	0
15.6.1998					26.00	-2.50%	5 070	200
12.6.1998					26.00	-7.07%	3 900	150
11.6.1998					30.00	-6.73%	3 750	134
10.6.1998					30.00	-9.58%	4 050	135
9.6.1998					32.00	-5.38%	4 546	137
8.6.1998					34.00	-5.90%	4 700	134
5.6.1998					35.00	-1.92%	6 001	161
4.6.1998					38.00	-9.52%	3 610	95
3.6.1998					42.00	-8.69%	3 780	90
2.6.1998					46.00	-9.80%	322	7
1.6.1998					51.00	-8.92%	306	6
29.5.1998					56.00	-9.67%	224	4
28.5.1998					62.00	-8.82%	496	8
27.5.1998					68.00	-9.33%	408	6
26.5.1998					75.00	-7.40%	300	4
25.5.1998					81.00	-10.00%	567	7
22.5.1998					90.00	-8.16%	630	7
21.5.1998					98.00	-9.25%	588	6
20.5.1998					108.00	-10.00%	864	8
19.5.1998					120.00	-9.09%	1 800	15
18.5.1998					132.00	-8.33%	1 056	8
15.5.1998					144.00	-8.28%	576	4
14.5.1998					157.00	-9.97%	942	6
13.5.1998					0.00	-4.82%	0	0
12.5.1998					0.00	-4.30%	0	0
11.5.1998					0.00	-4.25%	0	0
7.5.1998					0.00	-4.78%	0	0
6.5.1998					0.00	-4.56%	0	0
5.5.1998					0.00	-4.40%	0	0
4.5.1998					0.00	-4.28%	0	0
30.4.1998					0.00	-4.20%	0	0
29.4.1998					251.10	+0.44%	4 018	16
28.4.1998					250.00	+0.40%	1 000	4
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›