EXCELSIOR - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.2000 | 4 565.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 4 150.00 | +20.97% | 0 | 0 | ||||||||||
| 21.12.2000 | 3 430.50 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 3 430.50 | +4.99% | 0 | 0 | ||||||||||
| 19.12.2000 | 3 267.30 | +9.99% | 1 115 475 | 417 | ||||||||||
| 18.12.2000 | 2 970.30 | -9.99% | 0 | 0 | ||||||||||
| 15.12.2000 | 3 300.30 | -9.99% | 1 379 525 | 418 | ||||||||||
| 14.12.2000 | 3 666.90 | -9.99% | 0 | 0 | ||||||||||
| 13.12.2000 | 4 074.30 | -10.00% | 0 | 0 | ||||||||||
| 12.12.2000 | 4 527.00 | -10.00% | 0 | 0 | ||||||||||
| 11.12.2000 | 5 030.00 | -9.99% | 0 | 0 | ||||||||||
| 8.12.2000 | 5 588.80 | -4.60% | 0 | 0 | ||||||||||
| 7.12.2000 | 5 858.30 | 0.00% | 2 437 053 | 416 | ||||||||||
| 6.12.2000 | 5 858.30 | 0.00% | 29 292 | 5 | ||||||||||
| 5.12.2000 | 5 858.50 | -14.08% | 0 | 0 | ||||||||||
| 4.12.2000 | 6 819.00 | +7.48% | 0 | 0 | ||||||||||
| 1.12.2000 | 6 344.00 | +5.66% | 0 | 0 | ||||||||||
| 30.11.2000 | 6 004.00 | +8.55% | 0 | 0 | ||||||||||
| 29.11.2000 | 5 531.00 | +9.96% | 0 | 0 | ||||||||||
| 28.11.2000 | 5 029.90 | +4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
