EXCELSIOR - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					4 565.00	+10.00%	0	0
22.12.2000					4 150.00	+20.97%	0	0
21.12.2000					3 430.50	0.00%	0	0
20.12.2000					3 430.50	+4.99%	0	0
19.12.2000					3 267.30	+9.99%	1 115 475	417
18.12.2000					2 970.30	-9.99%	0	0
15.12.2000					3 300.30	-9.99%	1 379 525	418
14.12.2000					3 666.90	-9.99%	0	0
13.12.2000					4 074.30	-10.00%	0	0
12.12.2000					4 527.00	-10.00%	0	0
11.12.2000					5 030.00	-9.99%	0	0
8.12.2000					5 588.80	-4.60%	0	0
7.12.2000					5 858.30	0.00%	2 437 053	416
6.12.2000					5 858.30	0.00%	29 292	5
5.12.2000					5 858.50	-14.08%	0	0
4.12.2000					6 819.00	+7.48%	0	0
1.12.2000					6 344.00	+5.66%	0	0
30.11.2000					6 004.00	+8.55%	0	0
29.11.2000					5 531.00	+9.96%	0	0
28.11.2000					5 029.90	+4.99%	0	0
‹‹ First 60 Next 20 ›