EXCELSIOR - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - EXCELSIOR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					503.60	-9.99%	2 518	5
29.12.1999					559.50	-9.99%	0	0
28.12.1999					621.60	-4.99%	0	0
27.12.1999					654.30	-10.00%	0	0
23.12.1999					727.00	0.00%	0	0
22.12.1999					727.00	0.00%	0	0
21.12.1999					727.00	0.00%	0	0
20.12.1999					727.00	0.00%	0	0
17.12.1999					727.00	0.00%	0	0
16.12.1999					727.00	0.00%	0	0
15.12.1999					727.00	0.00%	0	0
14.12.1999					727.00	0.00%	0	0
13.12.1999					727.00	0.00%	0	0
10.12.1999					727.00	0.00%	0	0
9.12.1999					727.00	0.00%	0	0
8.12.1999					727.00	0.00%	0	0
7.12.1999					727.00	0.00%	0	0
6.12.1999					727.00	0.00%	0	0
3.12.1999					727.00	0.00%	0	0
2.12.1999					727.00	0.00%	0	0
1.12.1999					727.00	0.00%	0	0
30.11.1999					727.00	+0.97%	0	0
29.11.1999					720.00	0.00%	0	0
26.11.1999					720.00	0.00%	0	0
25.11.1999					720.00	0.00%	0	0
24.11.1999					720.00	0.00%	0	0
23.11.1999					720.00	0.00%	0	0
22.11.1999					720.00	0.00%	0	0
19.11.1999					720.00	0.00%	0	0
18.11.1999					720.00	0.00%	0	0
17.11.1999					720.00	0.00%	0	0
16.11.1999					720.00	0.00%	0	0
15.11.1999					720.00	0.00%	0	0
12.11.1999					720.00	0.00%	0	0
11.11.1999					720.00	0.00%	0	0
10.11.1999					720.00	0.00%	0	0
9.11.1999					720.00	0.00%	0	0
8.11.1999					720.00	0.00%	0	0
5.11.1999					720.00	0.00%	0	0
4.11.1999					720.00	0.00%	0	0
3.11.1999					720.00	0.00%	0	0
2.11.1999					720.00	-0.96%	0	0
1.11.1999					727.00	-0.02%	0	0
29.10.1999					727.20	0.00%	0	0
27.10.1999					727.20	0.00%	0	0
26.10.1999					727.20	0.00%	0	0
25.10.1999					727.20	0.00%	0	0
22.10.1999					727.20	0.00%	0	0
21.10.1999					727.20	+9.99%	0	0
20.10.1999					661.10	+10.00%	0	0
19.10.1999					601.00	+9.67%	0	0
18.10.1999					548.00	+5.38%	0	0
15.10.1999					520.00	+9.15%	0	0
14.10.1999					476.40	0.00%	0	0
13.10.1999					476.40	+5.00%	4 764	10
12.10.1999					453.70	+9.98%	0	0
11.10.1999					412.50	+10.00%	413	1
8.10.1999					375.00	+19.04%	0	0
7.10.1999					315.00	0.00%	0	0
6.10.1999					315.00	-9.97%	0	0
5.10.1999					349.90	-9.98%	0	0
4.10.1999					388.70	-9.98%	0	0
1.10.1999					431.80	-4.99%	432	1
30.9.1999					454.50	0.00%	34 088	75
29.9.1999					454.50	0.00%	15 522	36
28.9.1999					454.50	-9.98%	909	2
27.9.1999					504.90	-10.00%	5 049	10
24.9.1999					561.00	0.00%	0	0
23.9.1999					561.00	+10.00%	0	0
22.9.1999					510.00	0.00%	0	0
21.9.1999					510.00	0.00%	0	0
20.9.1999					510.00	0.00%	0	0
17.9.1999					510.00	0.00%	0	0
16.9.1999					510.00	0.00%	0	0
15.9.1999					510.00	0.00%	0	0
14.9.1999					510.00	0.00%	0	0
13.9.1999					510.00	0.00%	0	0
10.9.1999					510.00	0.00%	0	0
9.9.1999					510.00	0.00%	0	0
8.9.1999					510.00	0.00%	0	0
7.9.1999					510.00	+3.23%	0	0
6.9.1999					494.00	+4.99%	0	0
3.9.1999					470.50	+9.98%	0	0
2.9.1999					427.80	+9.97%	0	0
1.9.1999					389.00	+4.85%	0	0
31.8.1999					371.00	+9.92%	0	0
30.8.1999					337.50	+9.93%	0	0
27.8.1999					307.00	+9.64%	0	0
26.8.1999					280.00	0.00%	0	0
25.8.1999					280.00	0.00%	0	0
24.8.1999					280.00	0.00%	0	0
23.8.1999					280.00	0.00%	0	0
20.8.1999					280.00	0.00%	0	0
19.8.1999					280.00	0.00%	0	0
18.8.1999					280.00	0.00%	0	0
17.8.1999					280.00	0.00%	0	0
16.8.1999					280.00	0.00%	0	0
13.8.1999					280.00	0.00%	0	0
12.8.1999					280.00	0.00%	0	0
11.8.1999					280.00	0.00%	0	0
10.8.1999					280.00	0.00%	0	0
9.8.1999					280.00	0.00%	0	0
6.8.1999					280.00	0.00%	0	0
5.8.1999					280.00	0.00%	0	0
4.8.1999					280.00	0.00%	0	0
3.8.1999					280.00	0.00%	0	0
2.8.1999					280.00	0.00%	0	0
30.7.1999					280.00	0.00%	0	0
29.7.1999					280.00	0.00%	0	0
28.7.1999					280.00	0.00%	0	0
27.7.1999					280.00	0.00%	0	0
26.7.1999					280.00	0.00%	0	0
23.7.1999					280.00	0.00%	0	0
22.7.1999					280.00	0.00%	0	0
21.7.1999					280.00	0.00%	0	0
20.7.1999					280.00	0.00%	0	0
19.7.1999					280.00	0.00%	0	0
16.7.1999					280.00	0.00%	0	0
15.7.1999					280.00	0.00%	0	0
14.7.1999					280.00	0.00%	0	0
13.7.1999					280.00	0.00%	0	0
12.7.1999					280.00	0.00%	0	0
9.7.1999					280.00	0.00%	0	0
8.7.1999					280.00	0.00%	0	0
7.7.1999					280.00	0.00%	0	0
2.7.1999					280.00	0.00%	0	0
1.7.1999					280.00	0.00%	0	0
30.6.1999					280.00	0.00%	0	0
29.6.1999					280.00	0.00%	0	0
28.6.1999					280.00	0.00%	0	0
25.6.1999					280.00	0.00%	0	0
24.6.1999					280.00	0.00%	0	0
23.6.1999					280.00	0.00%	0	0
22.6.1999					280.00	0.00%	0	0
21.6.1999					280.00	0.00%	0	0
18.6.1999					280.00	0.00%	0	0
17.6.1999					280.00	0.00%	0	0
16.6.1999					280.00	0.00%	0	0
15.6.1999					280.00	0.00%	0	0
14.6.1999					280.00	0.00%	0	0
11.6.1999					280.00	0.00%	0	0
10.6.1999					280.00	0.00%	0	0
9.6.1999					280.00	0.00%	0	0
8.6.1999					280.00	0.00%	0	0
7.6.1999					280.00	0.00%	0	0
4.6.1999					280.00	0.00%	0	0
3.6.1999					280.00	0.00%	0	0
2.6.1999					280.00	0.00%	0	0
1.6.1999					280.00	0.00%	0	0
31.5.1999					280.00	0.00%	0	0
28.5.1999					280.00	0.00%	0	0
27.5.1999					280.00	0.00%	0	0
26.5.1999					280.00	0.00%	0	0
25.5.1999					280.00	0.00%	0	0
24.5.1999					280.00	0.00%	0	0
21.5.1999					280.00	+8.52%	0	0
20.5.1999					258.00	+9.78%	0	0
19.5.1999					235.00	+9.81%	0	0
18.5.1999					214.00	+9.74%	0	0
17.5.1999					195.00	+9.55%	0	0
14.5.1999					178.00	0.00%	0	0
13.5.1999					178.00	+9.87%	0	0
12.5.1999					162.00	+4.51%	0	0
11.5.1999					155.00	+9.92%	0	0
10.5.1999					141.00	0.00%	0	0
7.5.1999					141.00	0.00%	0	0
6.5.1999					141.00	0.00%	0	0
5.5.1999					141.00	0.00%	0	0
4.5.1999					141.00	0.00%	0	0
3.5.1999					141.00	0.00%	0	0
30.4.1999					141.00	0.00%	0	0
29.4.1999					141.00	0.00%	0	0
28.4.1999					141.00	0.00%	0	0
27.4.1999					141.00	0.00%	0	0
26.4.1999					141.00	0.00%	0	0
23.4.1999					141.00	0.00%	0	0
22.4.1999					141.00	0.00%	0	0
21.4.1999					141.00	0.00%	0	0
20.4.1999					141.00	0.00%	0	0
19.4.1999					141.00	0.00%	0	0
16.4.1999					141.00	0.00%	0	0
15.4.1999					141.00	0.00%	0	0
14.4.1999					141.00	0.00%	0	0
13.4.1999					141.00	0.00%	0	0
12.4.1999					141.00	0.00%	0	0
9.4.1999					141.00	0.00%	0	0
8.4.1999					141.00	0.00%	0	0
7.4.1999					141.00	0.00%	0	0
6.4.1999					141.00	0.00%	0	0
2.4.1999					141.00	0.00%	0	0
1.4.1999					141.00	0.00%	0	0
31.3.1999					141.00	0.00%	0	0
30.3.1999					141.00	0.00%	0	0
29.3.1999					141.00	0.00%	0	0
26.3.1999					141.00	0.00%	0	0
25.3.1999					141.00	0.00%	0	0
24.3.1999					141.00	0.00%	0	0
23.3.1999					141.00	0.00%	0	0
22.3.1999					141.00	0.00%	0	0
19.3.1999					141.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›