EXPANDIA RŮST. PF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					575.00	-1.00%	34 500	60
20.12.1995					572.50	0.00%	43 978	76
19.12.1995					580.00	+1.00%	68 090	118
18.12.1995					506.00	+8.00%	71 967	126
17.12.1995
15.12.1995					504.00	-4.00%	367 816	694
14.12.1995					545.00	-9.00%	104 951	191
13.12.1995					607.00	+9.00%	59 554	99
12.12.1995					554.00	+10.00%	230 454	417
11.12.1995						+10.00%	0	0
8.12.1995					461.00	+7.00%	582 388	1 270
7.12.1995					433.00	+2.00%	53 702	125
6.12.1995						-2.00%	0	0
5.12.1995						+31.00%	0	0
4.12.1995					326.00	-6.00%	997 000	3 050
1.12.1995					346.00	0.00%	1 730	5
30.11.1995					346.00	-10.00%	694 110	2 005
29.11.1995						+7.00%	0	0
28.11.1995					360.00	-10.00%	36 000	100
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
17.11.1995