EXPANDIA RŮST. PF - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EXPANDIA RŮST. PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
5.2.19982 197.00-0.50%133 46458
4.2.19982 312.20+0.24%50 88222
3.2.19982 207.50-0.15%43 83619
2.2.19982 312.100.00%99 35943
30.1.19982 300.30-0.14%32 34614
29.1.19982 310.30+0.03%34 70615
28.1.19982 310.50+0.07%62 44927
27.1.19982 311.00+0.99%164 10171
26.1.19982 305.00+0.34%36 61616
23.1.19982 280.00+0.65%52 45423
22.1.19982 266.60+1.57%31 72114
21.1.19982 255.00-1.19%57 99926
20.1.19982 270.00+0.27%126 43056
19.1.19982 240.10+0.39%78 80335
16.1.19982 240.10+0.95%76 25334
15.1.19982 210.10-0.47%37 76617
14.1.19982 201.60+5.47%71 42832
13.1.19982 097.50-2.04%27 51213
12.1.19982 205.00-1.68%71 29633
9.1.19982 201.60-0.02%43 95120
‹‹ First 60 Next 20 ›
Zobrazit sloupec