Akcie EXXON MOBIL CORP., cena RMSystém

From :

To :

Hours back :

Open and close

14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024

Other day:

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

11:55:07

1 200.00 / 72

2 288.00 / 69

2 498.00 / 66

2 500.00 / 56

2 530.00 / 6

2 700.00 / 10

3 060.00 / 25

9:00:04

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 25

13.5.2024 18:00:00

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 25

13.5.2024 9:35:06

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 25

13.5.2024 9:00:00

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 15

10.5.2024 18:00:00

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 25

10.5.2024 9:00:04

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 25

9.5.2024 18:00:00

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 25

9.5.2024 9:00:00

1 200.00 / 67

2 288.00 / 64

2 498.00 / 61

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 25

7.5.2024 11:26:26

1 200.00 / 57

2 288.00 / 54

2 500.00 / 51

2 530.00 / 1

2 700.00 / 10

3 060.00 / 25

7.5.2024 9:00:04

1 200.00 / 56

2 288.00 / 53

2 500.00 / 50

2 700.00 / 10

3 060.00 / 25

6.5.2024 9:59:42

1 200.00 / 56

2 288.00 / 53

2 500.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

6.5.2024 9:00:04

1 200.00 / 56

2 288.00 / 53

2 500.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 15

3.5.2024 18:00:00

1 200.00 / 56

2 288.00 / 53

2 500.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

3.5.2024 15:43:29

1 200.00 / 56

2 288.00 / 53

2 500.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

3.5.2024 15:42:50

1 200.00 / 6

2 288.00 / 3

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

3.5.2024 15:42:37

1 200.00 / 56

2 288.00 / 53

2 500.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

3.5.2024 15:39:50

1 200.00 / 6

2 288.00 / 3

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

3.5.2024 9:00:04

1 200.00 / 56

2 288.00 / 53

2 560.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

2.5.2024 9:00:04

1 200.00 / 56

2 288.00 / 53

2 560.00 / 50

2 700.00 / 5

2 974.00 / 10

3 060.00 / 25

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > EXXON MOBIL CORP.

Tuesday, May 14, 2024 5:06:29 p.m.

Thermal battery calculator