Share EXXON MOBIL CORP., aktuální vývoj cen RMS
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 09:00:00 | 5 | 2 641.00 | 3 060.00 | 15 | Úvod | - | |||
RMS | 22, 18:00:00 | - | - | Závěr | 17 | 2 692.35 | ||||
RMS | 22, 15:11:30 | 50 | 2 640.00 | 3 060.00 | 15 | 17 | 2 692.35 | |||
RMS | 22, 15:07:24 | 5 | 2 670.00 | 3 060.00 | 15 | 17 | 2 692.35 | |||
RMS | 22, 15:06:54 | 5 | 2 288.50 | 3 060.00 | 15 | 17 | 2 692.35 | |||
RMS | 22, 15:06:54 | - | Obchod | 13 | 2 690.00 | |||||
RMS | 22, 15:06:39 | 5 | 2 288.50 | 2 690.00 | 13 | 4 | 2 700.00 | |||
RMS | 22, 14:55:59 | 5 | 2 670.00 | 3 060.00 | 15 | 4 | 2 700.00 | |||
RMS | 22, 14:55:59 | - | Obchod | 3 | 2 700.00 | |||||
RMS | 22, 14:54:39 | 3 | 2 700.00 | 3 060.00 | 15 | 1 | 2 700.00 | |||
RMS | 22, 11:51:13 | 3 | 2 700.00 | 2 765.00 | 16 | 1 | 2 700.00 | |||
RMS | 22, 11:51:13 | - | Obchod | 1 | 2 700.00 | |||||
RMS | 22, 11:28:56 | 4 | 2 700.00 | 2 765.00 | 16 | 0 | 2 660.50 | |||
RMS | 22, 09:03:08 | 50 | 2 640.00 | 2 765.00 | 16 | 0 | 2 660.50 | |||
RMS | 22, 09:02:18 | 5 | 2 288.50 | 2 765.00 | 16 | 0 | 2 660.50 | |||
RMS | 22, 09:00:03 | 5 | 2 660.50 | 2 765.00 | 16 | 0 | 2 660.50 | |||
RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
RMS | 19, 18:00:00 | - | - | Závěr | 150 | 2 653.33 | ||||
RMS | 19, 16:07:33 | 5 | 2 641.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 15:46:16 | 20 | 2 640.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 13:15:21 | 25 | 2 600.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 13:14:09 | 5 | 2 288.50 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 11:09:20 | 25 | 2 580.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:59:21 | 5 | 2 288.50 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:58:13 | 50 | 2 670.50 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:52:12 | 100 | 2 670.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:42:54 | 25 | 2 600.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:37:54 | 5 | 2 288.50 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:37:34 | 5 | 2 661.50 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:37:03 | 5 | 2 288.50 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:22:47 | 50 | 2 661.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:22:36 | 5 | 2 620.50 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:22:24 | 50 | 2 650.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:20:41 | 5 | 2 620.50 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:19:54 | 50 | 2 651.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:17:31 | 5 | 2 621.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:16:52 | 5 | 2 641.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:11:21 | 5 | 2 640.50 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:07:40 | 50 | 2 640.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:06:21 | 8 | 2 288.00 | 2 765.00 | 16 | 150 | 2 653.33 | |||
RMS | 19, 10:06:21 | - | Obchod | 50 | 2 640.00 | |||||
RMS | 19, 10:04:52 | 50 | 2 640.00 | 2 765.00 | 16 | 100 | 2 660.00 | |||
RMS | 19, 10:04:52 | - | Obchod | 50 | 2 660.00 | |||||
RMS | 19, 10:03:57 | 50 | 2 660.00 | 2 765.00 | 16 | 50 | 2 660.00 | |||
RMS | 19, 09:55:53 | 50 | 2 640.00 | 2 765.00 | 16 | 50 | 2 660.00 | |||
RMS | 19, 09:52:19 | 8 | 2 288.00 | 2 765.00 | 16 | 50 | 2 660.00 | |||
RMS | 19, 09:52:19 | - | Obchod | 50 | 2 660.00 | |||||
RMS | 19, 09:00:03 | 50 | 2 660.00 | 2 765.00 | 16 | 0 | 2 765.00 | |||
RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
|