Share FAGRON A.S., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 22, 14:07:44 | 390 | 380.00 | 454.00 | 187 | 0 | 380.00 | |||
| RMS | 22, 14:07:33 | 390 | 380.00 | 400.00 | 187 | 0 | 380.00 | |||
| RMS | 22, 10:54:48 | 390 | 380.00 | 400.00 | 300 | 0 | 380.00 | |||
| RMS | 22, 09:21:22 | 390 | 380.00 | 438.00 | 187 | 0 | 380.00 | |||
| RMS | 22, 09:00:06 | 390 | 380.00 | 456.00 | 187 | 0 | 380.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 16:26:53 | 390 | 380.00 | 456.00 | 187 | 0 | 380.00 | |||
| RMS | 21, 14:54:20 | 390 | 380.00 | 446.00 | 187 | 0 | 380.00 | |||
| RMS | 21, 14:53:57 | 390 | 380.00 | 456.00 | 187 | 0 | 380.00 | |||
| RMS | 21, 10:04:01 | 390 | 380.00 | 456.00 | 300 | 0 | 380.00 | |||
| RMS | 21, 09:00:07 | 390 | 380.00 | 456.00 | 187 | 0 | 380.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | 350 | 380.00 | ||||
| RMS | 20, 15:29:31 | 390 | 380.00 | 400.00 | 500 | 350 | 380.00 | |||
| RMS | 20, 10:42:39 | 390 | 380.00 | 400.00 | 387 | 350 | 380.00 | |||
| RMS | 20, 10:42:39 | - | Obchod | 350 | 380.00 | |||||
| RMS | 20, 10:35:51 | 740 | 380.00 | 400.00 | 387 | 0 | 400.00 | |||
| RMS | 20, 10:11:24 | 740 | 380.00 | 400.00 | 737 | 0 | 400.00 | |||
| RMS | 20, 09:28:01 | 41 | 350.00 | 400.00 | 737 | 0 | 400.00 | |||
| RMS | 20, 09:27:34 | 30 | 332.00 | 400.00 | 737 | 0 | 400.00 | |||
| RMS | 20, 09:27:07 | 30 | 348.00 | 400.00 | 737 | 0 | 400.00 | |||
| RMS | 20, 09:26:52 | 30 | 332.00 | 400.00 | 737 | 0 | 400.00 | |||
| RMS | 20, 09:26:38 | 30 | 334.00 | 400.00 | 737 | 0 | 400.00 | |||
| RMS | 20, 09:00:05 | 30 | 332.00 | 400.00 | 737 | 0 | 400.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 16:08:53 | 30 | 332.00 | 400.00 | 537 | 13 | 400.00 | |||
| RMS | 19, 16:08:53 | - | Obchod | 13 | 400.00 | |||||
| RMS | 19, 16:08:41 | 30 | 332.00 | 400.00 | 550 | 0 | 380.00 | |||
| RMS | 19, 16:04:30 | 9 | 334.00 | 400.00 | 550 | 0 | 380.00 | |||
| RMS | 19, 13:14:02 | 30 | 332.00 | 400.00 | 550 | 0 | 380.00 | |||
| RMS | 19, 12:17:31 | 20 | 322.00 | 400.00 | 550 | 0 | 380.00 | |||
| RMS | 19, 10:10:35 | 20 | 306.00 | 400.00 | 550 | 0 | 380.00 | |||
| RMS | 19, 09:00:05 | - | 400.00 | 550 | 0 | 380.00 | ||||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 89 | 380.00 | ||||
| RMS | 16, 16:22:33 | 10 | 308.00 | 400.00 | 650 | 89 | 380.00 | |||
| RMS | 16, 15:47:53 | 20 | 306.00 | 400.00 | 650 | 89 | 380.00 | |||
| RMS | 16, 14:59:48 | 20 | 306.00 | 400.00 | 300 | 89 | 380.00 | |||
| RMS | 16, 14:59:48 | - | Obchod | 70 | 380.00 | |||||
| RMS | 16, 14:08:30 | 20 | 306.00 | 380.00 | 70 | 19 | 380.00 | |||
| RMS | 16, 14:07:38 | 20 | 306.00 | 400.00 | 300 | 19 | 380.00 | |||
| RMS | 16, 14:07:08 | 25 | 308.00 | 400.00 | 300 | 19 | 380.00 | |||
| RMS | 16, 14:05:52 | 25 | 340.00 | 400.00 | 300 | 19 | 380.00 | |||
| RMS | 16, 14:05:52 | - | Obchod | 19 | 380.00 | |||||
| RMS | 16, 14:01:52 | 19 | 380.00 | 400.00 | 300 | 0 | 380.00 | |||
| RMS | 16, 09:00:05 | 39 | 380.00 | 400.00 | 300 | 0 | 380.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 15, 09:00:06 | 39 | 380.00 | 456.00 | 200 | 0 | 380.00 | |||
| ||||||||||
