Share FAGRON A.S., aktuální vývoj cen
Loading chart ...
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 23, 10:24:27 | 177 | 244.00 | 330.00 | 821 | 0 | 276.00 | |
| RMS | 23, 10:15:54 | 177 | 244.00 | 330.00 | 209 | 0 | 276.00 | |
| RMS | 23, 10:11:01 | 177 | 244.00 | 330.00 | 144 | 0 | 276.00 | |
| RMS | 23, 09:00:00 | 177 | 244.00 | 1 200.00 | 3 | Úvod | - | |
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||
| RMS | 22, 11:40:05 | 177 | 244.00 | 330.00 | 821 | 0 | 276.00 | |
| RMS | 22, 11:35:32 | 177 | 244.00 | 330.00 | 209 | 0 | 276.00 | |
| RMS | 22, 11:24:20 | 177 | 244.00 | 330.00 | 144 | 0 | 276.00 | |
| RMS | 22, 09:04:54 | 177 | 244.00 | 1 200.00 | 3 | 0 | 276.00 | |
| RMS | 22, 09:00:05 | 177 | 244.00 | 330.00 | 704 | 0 | 276.00 | |
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||
| RMS | 19, 09:26:07 | 10 | 246.00 | 328.00 | 910 | 0 | 276.00 | |
| RMS | 19, 09:00:04 | 177 | 244.00 | 328.00 | 910 | 0 | 276.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 09:00:05 | 177 | 244.00 | 326.00 | 910 | 0 | 276.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 16:52:27 | 177 | 244.00 | 318.00 | 910 | 0 | 276.00 | |
| RMS | 17, 16:51:57 | 177 | 244.00 | 318.00 | 970 | 0 | 276.00 | |
| RMS | 17, 10:40:20 | 177 | 244.00 | 318.00 | 1582 | 0 | 276.00 | |
| RMS | 17, 10:22:56 | 177 | 244.00 | 318.00 | 970 | 0 | 276.00 | |
| RMS | 17, 09:00:05 | 177 | 244.00 | 328.00 | 910 | 0 | 276.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||
| RMS | 16, 15:39:00 | 177 | 244.00 | 328.00 | 910 | 0 | 276.00 | |
| RMS | 16, 12:54:03 | 177 | 244.00 | 330.00 | 1448 | 0 | 276.00 | |
| RMS | 16, 12:23:55 | 177 | 244.00 | 330.00 | 848 | 0 | 276.00 | |
| RMS | 16, 09:42:09 | 177 | 244.00 | 330.00 | 144 | 0 | 276.00 | |
| RMS | 16, 09:00:05 | 177 | 244.00 | 1 200.00 | 3 | 0 | 276.00 | |
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||
| RMS | 15, 14:49:21 | 177 | 244.00 | 330.00 | 256 | 0 | 276.00 | |
| RMS | 15, 14:30:33 | 177 | 244.00 | 330.00 | 144 | 0 | 276.00 | |
| RMS | 15, 09:00:05 | 177 | 244.00 | 1 200.00 | 3 | 0 | 276.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
