Share FAGRON A.S., aktuální vývoj cen

Loading chart ...

  24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 24, 16:49:30 190 250.00 296.00 79  0  256.00
RMS 24, 09:00:05 9 252.00 296.00 79  0  256.00
RMS 24, 09:00:00 - - Úvod    -
RMS 23, 18:00:00 - - Závěr    -
RMS 23, 16:32:05 9 252.00 296.00 79  0  256.00
RMS 23, 09:00:05 190 250.00 296.00 79  0  256.00
RMS 23, 09:00:00 - - Úvod    -
RMS 22, 18:00:00 - - Závěr    -
RMS 22, 11:23:10 10 256.00 296.00 79  0  250.00
RMS 22, 09:00:05 190 250.00 296.00 79  0  250.00
RMS 22, 09:00:00 - - Úvod    -
RMS 21, 09:00:05 133 248.00 296.00 79  0  248.00
RMS 21, 09:00:00 - - Úvod    -
RMS 20, 09:00:05 133 248.00 296.00 79  0  248.00
RMS 20, 09:00:00 - - Úvod    -
Zobrazit sloupec