FAGRON - annual total volumes, min and max prices
Short and summary info about FAGRON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 88.20 |
| First price | 19.10.1993 | 500.00 |
| Historic min | 02.07.1997 | 75.81 |
| Historic max | 19.10.1993 | 500.00 |
| Total volume | 4 839 116.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.12.2024 | 306.00 |
| First price | 10.01.1995 | 169.70 |
| Historic min | 13.01.1998 | 4.00 |
| Historic max | 18.11.2024 | 318.00 |
| Total volume | 48 870 743.20 | |
| FAGRON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 222.00 | 318.00 | 805 590 | graf |
| 2023 | - | - | - | 180.00 | 290.00 | 26 081 582 | graf |
| 2022 | - | - | - | 160.00 | 266.00 | 1 103 774 | graf |
| 2021 | - | - | - | 161.00 | 248.00 | 335 004 | graf |
| 2020 | - | - | - | 140.00 | 181.00 | 630 915 | graf |
| 2019 | - | - | - | 104.00 | 150.00 | 179 424 | graf |
| 2018 | - | - | - | 101.00 | 127.00 | 149 485 | graf |
| 2017 | - | - | - | 78.70 | 109.00 | 168 419 | graf |
| 2016 | - | - | - | 71.00 | 108.90 | 422 151 | graf |
| 2015 | - | - | - | 71.00 | 106.70 | 312 982 | graf |
| 2014 | - | - | - | 71.00 | 99.90 | 524 263 | graf |
| 2013 | - | - | - | 63.00 | 108.00 | 294 040 | graf |
| 2012 | - | - | - | 69.00 | 90.00 | 161 831 | graf |
| 2011 | - | - | - | 67.00 | 94.00 | 320 293 | graf |
| 2010 | - | - | - | 50.00 | 90.00 | 163 068 | graf |
| 2009 | - | - | - | 56.00 | 96.00 | 57 040 | graf |
| 2008 | - | - | - | 83.00 | 111.00 | 712 831 | graf |
| 2007 | - | - | - | 80.00 | 110.00 | 686 310 | graf |
| 2006 | - | - | - | 78.00 | 121.00 | 964 972 | graf |
| 2005 | - | - | - | 55.00 | 111.00 | 574 863 | graf |
| 2002 | - | - | - | 17.00 | 24.00 | 1 394 688 | graf |
| 2001 | - | - | - | 14.00 | 24.00 | 1 939 948 | graf |
| 2000 | - | - | - | 15.00 | 36.00 | 1 486 118 | graf |
| 1999 | - | - | - | 12.00 | 37.00 | 4 438 167 | graf |
| 1998 | - | - | - | 4.00 | 35.00 | 2 701 403 | graf |
| 1997 | 76.00 | 152.00 | 575 688 | 7.00 | 137.00 | 602 116 | graf |
| 1996 | 79.00 | 170.00 | 3 011 834 | 78.00 | 249.00 | 1 230 430 | graf |
| 1995 | 84.00 | 165.00 | 962 301 | 81.00 | 186.00 | 384 518 | graf |
| 1994 | 113.00 | 405.00 | 270 501 | - | - | - | graf |
| 1993 | 165.00 | 500.00 | 16 062 | - | - | - | graf |
