FAGRON - annual total volumes, min and max prices

Short and summary info about FAGRON

The Prague Stock Exchange
Last price30.09.199788.20
First price19.10.1993500.00
Historic min02.07.199775.81
Historic max19.10.1993500.00
Total volume4 839 116.00
RMS - RM-System
Last price24.04.2024230.00
First price10.01.1995169.70
Historic min13.01.19984.00
Historic max20.11.2023290.00
Total volume48 264 731.20
FAGRON - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2024 - - - 222.00 276.00 199 578 graf
2023 - - - 180.00 290.00 26 081 582 graf
2022 - - - 160.00 266.00 1 103 774 graf
2021 - - - 161.00 248.00 335 004 graf
2020 - - - 140.00 181.00 630 915 graf
2019 - - - 104.00 150.00 179 424 graf
2018 - - - 101.00 127.00 149 485 graf
2017 - - - 78.70 109.00 168 419 graf
2016 - - - 71.00 108.90 422 151 graf
2015 - - - 71.00 106.70 312 982 graf
2014 - - - 71.00 99.90 524 263 graf
2013 - - - 63.00 108.00 294 040 graf
2012 - - - 69.00 90.00 161 831 graf
2011 - - - 67.00 94.00 320 293 graf
2010 - - - 50.00 90.00 163 068 graf
2009 - - - 56.00 96.00 57 040 graf
2008 - - - 83.00 111.00 712 831 graf
2007 - - - 80.00 110.00 686 310 graf
2006 - - - 78.00 121.00 964 972 graf
2005 - - - 55.00 111.00 574 863 graf
2002 - - - 17.00 24.00 1 394 688 graf
2001 - - - 14.00 24.00 1 939 948 graf
2000 - - - 15.00 36.00 1 486 118 graf
1999 - - - 12.00 37.00 4 438 167 graf
1998 - - - 4.00 35.00 2 701 403 graf
1997 76.00 152.00 575 688 7.00 137.00 602 116 graf
1996 79.00 170.00 3 011 834 78.00 249.00 1 230 430 graf
1995 84.00 165.00 962 301 81.00 186.00 384 518 graf
1994 113.00 405.00 270 501 - - - graf
1993 165.00 500.00 16 062 - - - graf
Zobrazit sloupec