FAGRON - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about FAGRON

The Prague Stock Exchange
Last price30.09.199788.20
First price19.10.1993500.00
Historic min09.07.199775.81
Historic max19.10.1993500.00
Total volume4 839 116.00
RMS - RM-System
Last price24.05.2024256.00
First price10.01.1995169.70
Historic min13.01.19984.00
Historic max20.11.2023290.00
Total volume48 264 731.20
The Prague Sotck Exchange and RM-System - daily results - FAGRON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.2024256.000.00%00
23.5.2024256.000.00%00
22.5.2024256.00+3.22%00
21.5.2024248.000.00%00
20.5.2024248.000.00%00
17.5.2024248.000.00%00
16.5.2024248.000.00%00
15.5.2024248.000.00%00
14.5.2024248.000.00%00
13.5.2024248.000.00%00
10.5.2024248.000.00%00
9.5.2024248.000.00%00
7.5.2024248.000.00%00
6.5.2024248.000.00%00
3.5.2024248.00+0.81%00
2.5.2024246.000.00%00
30.4.2024246.00+0.81%00
29.4.2024244.000.00%00
26.4.2024244.000.00%00
25.4.2024244.00+6.08%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec