FAGRON - Prague Stock Exchange price chart
Short and summary info about FAGRON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 88.20 |
| First price | 19.10.1993 | 500.00 |
| Historic min | 04.07.1997 | 75.81 |
| Historic max | 19.10.1993 | 500.00 |
| Total volume | 4 839 116.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.09.2026 | 370.00 |
| First price | 10.01.1995 | 169.70 |
| Historic min | 13.01.1998 | 4.00 |
| Historic max | 17.06.2026 | 500.00 |
| Total volume | 51 447 789.20 | |
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.2026 | 380.00 | +2.70% | 29 260 | 77 | ||||||||||
| 24.9.2026 | 370.00 | -5.12% | 108 156 | 283 | ||||||||||
| 23.9.2026 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.2026 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2026 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2026 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2026 | 390.00 | +0.51% | 0 | 0 | ||||||||||
| 16.9.2026 | 388.00 | -0.51% | 6 596 | 17 | ||||||||||
| 15.9.2026 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2026 | 390.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2026 | 390.00 | +0.51% | 0 | 0 | ||||||||||
| 10.9.2026 | 388.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2026 | 388.00 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2026 | 388.00 | 0.00% | 0 | 0 | ||||||||||
| 7.9.2026 | 388.00 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2026 | 388.00 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2026 | 388.00 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2026 | 388.00 | +1.57% | 9 312 | 24 | ||||||||||
| 1.9.2026 | 382.00 | -4.50% | 9 982 | 26 | ||||||||||
| 31.8.2026 | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
