FAGRON - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (45)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about FAGRON

The Prague Stock Exchange
Last price	30.09.1997	88.20
First price	19.10.1993	500.00
Historic min	02.07.1997	75.81
Historic max	19.10.1993	500.00
Total volume	4 839 116.00

RMS - RM-System
Last price	17.04.2024	276.00
First price	10.01.1995	169.70
Historic min	13.01.1998	4.00
Historic max	20.11.2023	290.00
Total volume	48 207 053.20

Go to monthly & yearly prices and volumes of FAGRON

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2024
17.4.2024					276.00	0.00%	0	0
16.4.2024					276.00	0.00%	0	0
15.4.2024					276.00	0.00%	0	0
12.4.2024					276.00	+13.11%	13 800	50
11.4.2024					244.00	0.00%	0	0
10.4.2024					244.00	0.00%	0	0
9.4.2024					244.00	0.00%	0	0
8.4.2024					244.00	0.00%	0	0
5.4.2024					244.00	0.00%	0	0
4.4.2024					244.00	0.00%	0	0
3.4.2024					244.00	0.00%	8 052	33
2.4.2024					244.00	0.00%	0	0
28.3.2024					244.00	0.00%	0	0
27.3.2024					244.00	+0.82%	0	0
26.3.2024					242.00	0.00%	0	0
25.3.2024					242.00	0.00%	0	0
22.3.2024					242.00	0.00%	0	0
21.3.2024					242.00	0.00%	0	0
20.3.2024					242.00	0.00%	0	0
‹‹ First 60 Next 20 ›