FAGRON - Prague Stock Exchange price chart
Short and summary info about FAGRON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 88.20 |
| First price | 19.10.1993 | 500.00 |
| Historic min | 02.07.1997 | 75.81 |
| Historic max | 19.10.1993 | 500.00 |
| Total volume | 4 839 116.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 380.00 |
| First price | 10.01.1995 | 169.70 |
| Historic min | 13.01.1998 | 4.00 |
| Historic max | 26.06.2026 | 500.00 |
| Total volume | 51 696 189.20 | |
| The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | ||||||||||||||
| 22.10.2026 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2026 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2026 | 380.00 | -5.00% | 133 000 | 350 | ||||||||||
| 19.10.2026 | 400.00 | +5.26% | 5 200 | 13 | ||||||||||
| 16.10.2026 | 380.00 | 0.00% | 33 820 | 89 | ||||||||||
| 15.10.2026 | 380.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2026 | 380.00 | 0.00% | 9 120 | 24 | ||||||||||
| 13.10.2026 | 380.00 | -0.52% | 38 000 | 100 | ||||||||||
| 12.10.2026 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2026 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2026 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2026 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2026 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2026 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2026 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2026 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 30.9.2026 | 382.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2026 | 382.00 | +0.52% | 0 | 0 | ||||||||||
| 25.9.2026 | 380.00 | +2.70% | 29 260 | 77 | ||||||||||
| ||||||||||||||
