FAGRON - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about FAGRON

The Prague Stock Exchange
Last price	30.09.1997	88.20
First price	19.10.1993	500.00
Historic min	07.07.1997	75.81
Historic max	19.10.1993	500.00
Total volume	4 839 116.00

RMS - RM-System
Last price	30.12.2024	306.00
First price	10.01.1995	169.70
Historic min	13.01.1998	4.00
Historic max	06.12.2024	318.00
Total volume	48 870 743.20

Go to monthly & yearly prices and volumes of FAGRON

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2024
30.12.2024					306.00	0.00%	0	0
27.12.2024					306.00	0.00%	0	0
23.12.2024					306.00	0.00%	0	0
20.12.2024					306.00	0.00%	0	0
19.12.2024					306.00	0.00%	0	0
18.12.2024					306.00	0.00%	0	0
17.12.2024					306.00	0.00%	0	0
16.12.2024					306.00	0.00%	0	0
13.12.2024					306.00	0.00%	0	0
12.12.2024					306.00	-3.77%	17 748	58
11.12.2024					318.00	0.00%	0	0
10.12.2024					318.00	0.00%	0	0
9.12.2024					318.00	0.00%	0	0
6.12.2024					318.00	0.00%	0	0
5.12.2024					318.00	0.00%	0	0
4.12.2024					318.00	0.00%	0	0
3.12.2024					318.00	0.00%	0	0
2.12.2024					318.00	0.00%	0	0
29.11.2024					318.00	0.00%	0	0
‹‹ First 60 Next 20 ›