FAGRON - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about FAGRON

The Prague Stock Exchange
Last price	30.09.1997	88.20
First price	19.10.1993	500.00
Historic min	02.07.1997	75.81
Historic max	19.10.1993	500.00
Total volume	4 839 116.00

RMS - RM-System
Last price	21.11.2024	318.00
First price	10.01.1995	169.70
Historic min	13.01.1998	4.00
Historic max	18.11.2024	318.00
Total volume	48 852 995.20

Go to monthly & yearly prices and volumes of FAGRON

The Prague Sotck Exchange and RM-System - daily results - FAGRON
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024					318.00	0.00%	0	0
20.11.2024					318.00	0.00%	76 320	240
19.11.2024					318.00	0.00%	0	0
18.11.2024					318.00	+19.54%	30 920	100
15.11.2024					266.00	0.00%	0	0
14.11.2024					266.00	0.00%	0	0
13.11.2024					266.00	+3.90%	0	0
12.11.2024					256.00	-9.85%	16 896	66
11.11.2024					284.00	0.00%	0	0
8.11.2024					284.00	0.00%	0	0
7.11.2024					284.00	0.00%	0	0
6.11.2024					284.00	0.00%	0	0
5.11.2024					284.00	0.00%	0	0
4.11.2024					284.00	0.00%	0	0
1.11.2024					284.00	0.00%	0	0
31.10.2024					284.00	0.00%	0	0
30.10.2024					284.00	0.00%	0	0
29.10.2024					284.00	0.00%	0	0
25.10.2024					284.00	0.00%	0	0
24.10.2024					284.00	0.00%	0	0
‹‹ First 60 Next 20 ›