FAGRON - Prague Stock Exchange price chart
Short and summary info about FAGRON
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 88.20 |
First price | 19.10.1993 | 500.00 |
Historic min | 02.07.1997 | 75.81 |
Historic max | 19.10.1993 | 500.00 |
Total volume | 4 839 116.00 |
RMS - RM-System | ||
---|---|---|
Last price | 26.07.2024 | 280.00 |
First price | 10.01.1995 | 169.70 |
Historic min | 13.01.1998 | 4.00 |
Historic max | 20.11.2023 | 290.00 |
Total volume | 48 620 339.20 |
The Prague Sotck Exchange and RM-System - daily results - FAGRON | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 280.00 | 0.00% | 0 | 0 | ||||||||||
25.7.2024 | 280.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2024 | 280.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2024 | 280.00 | 0.00% | 0 | 0 | ||||||||||
22.7.2024 | 280.00 | 0.00% | 0 | 0 | ||||||||||
19.7.2024 | 280.00 | 0.00% | 0 | 0 | ||||||||||
18.7.2024 | 280.00 | 0.00% | 67 200 | 240 | ||||||||||
17.7.2024 | 280.00 | 0.00% | 0 | 0 | ||||||||||
16.7.2024 | 280.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2024 | 280.00 | +0.71% | 56 000 | 200 | ||||||||||
12.7.2024 | 278.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2024 | 278.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2024 | 278.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2024 | 278.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2024 | 278.00 | 0.00% | 0 | 0 | ||||||||||
4.7.2024 | 278.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2024 | 278.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2024 | 278.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2024 | 278.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2024 | 278.00 | 0.00% | 0 | 0 | ||||||||||
|