Share FAGRON A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (45)
  • Monitor (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

23.12.2024  20.12.2024  19.12.2024  18.12.2024  17.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	23, 16:57:14	100	264.00	320.00	100		0	306.00
RMS	23, 16:56:47	100	246.00	320.00	100		0	306.00
RMS	23, 16:28:09	100	254.00	320.00	100		0	306.00
RMS	23, 14:07:49	100	246.00	320.00	100		0	306.00
RMS	23, 14:06:20		-	320.00	100		0	306.00
RMS	23, 09:32:01	100	246.00	320.00	100		0	306.00
RMS	23, 09:00:07	100	278.00	320.00	100		0	306.00
RMS	23, 09:00:00		-	-		Úvod		-
RMS	20, 18:00:00		-	-		Závěr		-
RMS	20, 15:21:25	100	246.00	320.00	100		0	306.00
RMS	20, 09:00:06	100	264.00	320.00	100		0	306.00
RMS	20, 09:00:00		-	-		Úvod		-
RMS	19, 18:00:00		-	-		Závěr		-
RMS	19, 09:00:07	100	264.00	320.00	100		0	306.00
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr		-
RMS	18, 09:00:07	100	264.00	320.00	100		0	306.00
RMS	18, 09:00:00		-	-		Úvod		-
RMS	17, 18:00:00	100	264.00	320.00	100	Závěr		-
RMS	17, 17:05:03	100	264.00	320.00	100		0	306.00
RMS	17, 16:49:13	220	266.00	318.00	12		0	306.00
RMS	17, 15:07:44	100	264.00	318.00	12		0	306.00
RMS	17, 09:00:07	100	264.00	320.00	100		0	306.00
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 10:03:04	100	264.00	320.00	100		0	306.00
RMS	16, 09:33:33	100	264.00	366.00	707		0	306.00
RMS	16, 09:28:08	100	264.00	366.00	623		0	306.00
RMS	16, 09:18:59	100	264.00	366.00	11		0	306.00
RMS	16, 09:00:07	100	264.00	380.00	80		0	306.00
RMS	16, 09:00:00		-	-		Úvod		-