Share FAGRON A.S., aktuální vývoj cen RMS
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 2, 09:08:22 | 40 | 240.00 | 294.00 | 44 | 0 | 246.00 | |
| RMS | 2, 09:05:33 | 40 | 202.00 | 294.00 | 44 | 0 | 246.00 | |
| RMS | 2, 09:00:05 | 40 | 202.00 | 1 190.00 | 910 | 0 | 246.00 | |
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||
| RMS | 30.4.2024 9:05:41 | 14 | 246.00 | 292.00 | 44 | 0 | 244.00 | |
| RMS | 30.4.2024 9:03:15 | 40 | 232.00 | 292.00 | 44 | 0 | 244.00 | |
| RMS | 30.4.2024 9:00:05 | 40 | 232.00 | 1 190.00 | 910 | 0 | 244.00 | |
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 29.4.2024 10:01:34 | 9 | 234.00 | 292.00 | 44 | 0 | 244.00 | |
| RMS | 29.4.2024 10:01:20 | 40 | 232.00 | 292.00 | 44 | 0 | 244.00 | |
| RMS | 29.4.2024 9:00:05 | 40 | 232.00 | 1 190.00 | 910 | 0 | 244.00 | |
| RMS | 29.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 26.4.2024 13:49:55 | 10 | 234.00 | 292.00 | 12 | 0 | 244.00 | |
| RMS | 26.4.2024 9:09:40 | 10 | 232.00 | 292.00 | 12 | 0 | 244.00 | |
| RMS | 26.4.2024 9:05:23 | 33 | 230.00 | 292.00 | 12 | 0 | 244.00 | |
| RMS | 26.4.2024 9:00:06 | 33 | 230.00 | 1 190.00 | 910 | 0 | 244.00 | |
| RMS | 26.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 25.4.2024 14:10:01 | 50 | 244.00 | 280.00 | 44 | 0 | 236.00 | |
| RMS | 25.4.2024 10:55:27 | 40 | 236.00 | 280.00 | 44 | 0 | 236.00 | |
| RMS | 25.4.2024 10:17:54 | 40 | 236.00 | 1 190.00 | 910 | 0 | 236.00 | |
| RMS | 25.4.2024 9:00:05 | 40 | 236.00 | 1 200.00 | 3 | 0 | 236.00 | |
| RMS | 25.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 24.4.2024 13:47:13 | 40 | 232.00 | 330.00 | 612 | 240 | 240.33 | |
| RMS | 24.4.2024 11:49:32 | 96 | 230.00 | 330.00 | 612 | 240 | 240.33 | |
| RMS | 24.4.2024 11:49:32 | - | Obchod | 177 | 244.00 | |||
| RMS | 24.4.2024 11:49:32 | - | Obchod | 63 | 230.00 | |||
| RMS | 24.4.2024 9:55:01 | 177 | 244.00 | 330.00 | 612 | 0 | 276.00 | |
| RMS | 24.4.2024 9:00:06 | 177 | 244.00 | 1 200.00 | 3 | 0 | 276.00 | |
| RMS | 24.4.2024 9:00:00 | - | - | Úvod | - | |||
| RMS | 23.4.2024 18:00:00 | - | - | Závěr | - | |||
| RMS | 23.4.2024 10:24:27 | 177 | 244.00 | 330.00 | 821 | 0 | 276.00 | |
| RMS | 23.4.2024 10:15:54 | 177 | 244.00 | 330.00 | 209 | 0 | 276.00 | |
| RMS | 23.4.2024 10:11:01 | 177 | 244.00 | 330.00 | 144 | 0 | 276.00 | |
| RMS | 23.4.2024 9:00:00 | 177 | 244.00 | 1 200.00 | 3 | Úvod | - | |
| RMS | 22.4.2024 18:00:00 | - | - | Závěr | - | |||
| RMS | 22.4.2024 11:40:05 | 177 | 244.00 | 330.00 | 821 | 0 | 276.00 | |
| RMS | 22.4.2024 11:35:32 | 177 | 244.00 | 330.00 | 209 | 0 | 276.00 | |
| RMS | 22.4.2024 11:24:20 | 177 | 244.00 | 330.00 | 144 | 0 | 276.00 | |
| RMS | 22.4.2024 9:04:54 | 177 | 244.00 | 1 200.00 | 3 | 0 | 276.00 | |
| RMS | 22.4.2024 9:00:05 | 177 | 244.00 | 330.00 | 704 | 0 | 276.00 | |
| RMS | 22.4.2024 9:00:00 | - | - | Úvod | - | |||
