FALCON MIMOŇ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about FALCON MIMOŇ

The Prague Stock Exchange
Last price	28.03.1997	38.00
First price	09.03.1995	686.00
Historic min	19.03.1997	38.00
Historic max	09.03.1995	686.00
Total volume	67 467.00

RMS - RM-System
Last price	21.12.2001	52.00
First price	28.03.1995	650.00
Historic min	25.06.1997	25.00
Historic max	28.03.1995	650.00
Total volume	90 634.50

Go to monthly & yearly prices and volumes of FALCON MIMOŇ

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					52.00	+0.19%	4 992	96
20.12.2001					51.90	-0.19%	0	0
19.12.2001					52.00	0.00%	0	0
18.12.2001					52.00	0.00%	0	0
17.12.2001					52.00	0.00%	52	1
14.12.2001					52.00	0.00%	520	10
13.12.2001					52.00	0.00%	0	0
12.12.2001					52.00	0.00%	0	0
11.12.2001					52.00	0.00%	780	15
10.12.2001					52.00	0.00%	0	0
7.12.2001					52.00	0.00%	0	0
6.12.2001					52.00	0.00%	520	10
5.12.2001					52.00	0.00%	0	0
4.12.2001					52.00	0.00%	156	3
3.12.2001					52.00	0.00%	520	10
30.11.2001					52.00	0.00%	676	13
29.11.2001					52.00	0.00%	0	0
28.11.2001					52.00	0.00%	0	0
27.11.2001					52.00	0.00%	624	12
26.11.2001					52.00	0.00%	0	0
‹‹ First 60 Next 20 ›