FALCON MIMOŇ - Prague Stock Exchange price chart
Short and summary info about FALCON MIMOŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 38.00 |
| First price | 09.03.1995 | 686.00 |
| Historic min | 18.03.1997 | 38.00 |
| Historic max | 09.03.1995 | 686.00 |
| Total volume | 67 467.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 52.00 |
| First price | 28.03.1995 | 650.00 |
| Historic min | 25.06.1997 | 25.00 |
| Historic max | 28.03.1995 | 650.00 |
| Total volume | 90 634.50 | |
| The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 52.00 | +0.19% | 4 992 | 96 | ||||||||||
| 20.12.2001 | 51.90 | -0.19% | 0 | 0 | ||||||||||
| 19.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 52.00 | 0.00% | 52 | 1 | ||||||||||
| 14.12.2001 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 13.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 52.00 | 0.00% | 780 | 15 | ||||||||||
| 10.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2001 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 5.12.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2001 | 52.00 | 0.00% | 156 | 3 | ||||||||||
| 3.12.2001 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 30.11.2001 | 52.00 | 0.00% | 676 | 13 | ||||||||||
| 29.11.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2001 | 52.00 | 0.00% | 624 | 12 | ||||||||||
| 26.11.2001 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
