FALCON MIMOŇ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	62.73	0.00%	0	0		-8.88%	0
30.12.1996	62.73	0.00%	0	0		-8.16%	0
27.12.1996	62.73	0.00%	0	0		-9.25%	0
23.12.1996	62.73	0.00%	0	0		-8.47%	0
20.12.1996	62.73	0.00%	0	0		-9.23%	0
19.12.1996	62.73	0.00%	0	0		-9.72%	0
18.12.1996	62.73	0.00%	0	0		-10.00%	0
17.12.1996	62.73	0.00%	0	0		0.00%	0
16.12.1996	62.73	0.00%	0	0		0.00%	0
13.12.1996	62.73	0.00%	0	0		0.00%	0
12.12.1996	62.73	0.00%	0	0	80.00	0.00%	320	4
11.12.1996	62.73	0.00%	0	0		0.00%	0
10.12.1996	62.73	0.00%	0	0		0.00%	0
9.12.1996	62.73	0.00%	0	0		0.00%	0
6.12.1996	62.73	0.00%	0	0	80.00	0.00%	320	4
5.12.1996	62.73	0.00%	0	0		0.00%	0
4.12.1996	62.73	0.00%	0	0		0.00%	0
3.12.1996	62.73	0.00%	0	0		0.00%	0
2.12.1996	62.73	0.00%	0	0		0.00%	0
29.11.1996	62.73	0.00%	0	0		0.00%	0
28.11.1996	62.73	+9.99%	188	3		0.00%	0
27.11.1996	57.03	0.00%	0	0		0.00%	0
26.11.1996	57.03	0.00%	0	0		0.00%	0
25.11.1996	57.03	-9.99%	0	0		0.00%	0
22.11.1996	63.36	0.00%	0	0		0.00%	0
21.11.1996	63.36	0.00%	0	0	80.00	0.00%	960	12
20.11.1996	63.36	0.00%	0	0		0.00%	0
19.11.1996	63.36	0.00%	0	0		0.00%	0
18.11.1996	63.36	0.00%	0	0		0.00%	0
15.11.1996	63.36	0.00%	0	0		0.00%	0
14.11.1996	63.36	0.00%	0	0		0.00%	0
13.11.1996	63.36	0.00%	0	0		0.00%	0
12.11.1996	63.36	0.00%	0	0		0.00%	0
11.11.1996	63.36	0.00%	0	0	80.00	0.00%	320	4
8.11.1996	63.36	0.00%	0	0		0.00%	0
7.11.1996	63.36	0.00%	0	0		0.00%	0
6.11.1996	63.36	0.00%	0	0	80.00	0.00%	480	6
5.11.1996	63.36	0.00%	0	0		0.00%	0
4.11.1996	63.36	0.00%	0	0		+1.26%	0
1.11.1996	63.36	0.00%	0	0	79.00	-1.25%	1 343	17
31.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	63.36	0.00%	0	0	80.00	0.00%	1 200	15
25.10.1996	63.36	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	63.36	-9.98%	634	10	0.00	0.00%	0	0
23.10.1996	70.39	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	70.39	0.00%	0	0	80.00	+2.56%	2 400	30
21.10.1996	70.39	0.00%	0	0	78.00	-2.50%	1 404	18
18.10.1996	70.39	0.00%	0	0		0.00%	0	0
17.10.1996	70.39	-9.99%	422	6	80.00	0.00%	320	4
16.10.1996	78.21	0.00%	0	0		0.00%	0	0
15.10.1996	78.21	0.00%	0	0		0.00%	0	0
14.10.1996	78.21	0.00%	0	0		0.00%	0	0
11.10.1996	78.21	0.00%	0	0		0.00%	0	0
10.10.1996	78.21	0.00%	0	0		0.00%	0	0
9.10.1996	78.21	0.00%	0	0		+5.26%	0	0
8.10.1996	78.21	0.00%	0	0	76.00	-5.00%	836	11
7.10.1996	78.21	0.00%	0	0		0.00%	0	0
4.10.1996	78.21	0.00%	0	0		0.00%	0	0
3.10.1996	78.21	-10.00%	1 095	14		0.00%	0	0
2.10.1996	86.90	0.00%	0	0		0.00%	0	0
1.10.1996	86.90	0.00%	0	0		0.00%	0	0
30.9.1996	86.90	0.00%	0	0		0.00%	0	0
27.9.1996	86.90	0.00%	0	0		0.00%	0	0
26.9.1996	86.90	0.00%	0	0		0.00%	0	0
25.9.1996	86.90	0.00%	0	0		0.00%	0	0
24.9.1996	86.90	0.00%	0	0		0.00%	0	0
23.9.1996	86.90	0.00%	0	0		+5.26%	0	0
20.9.1996	86.90	0.00%	0	0	76.00	-5.00%	1 444	19
19.9.1996	86.90	0.00%	0	0		0.00%	0	0
18.9.1996	86.90	0.00%	0	0		0.00%	0	0
17.9.1996	86.90	0.00%	0	0	80.00	+4.00%	1 440	18
16.9.1996	86.90	0.00%	0	0		-2.00%	0	0
13.9.1996	86.90	0.00%	0	0		-3.00%	0	0
12.9.1996	86.90	0.00%	0	0		0.00%	0	0
11.9.1996	86.90	0.00%	0	0		0.00%	0	0
10.9.1996	86.90	0.00%	0	0		0.00%	0	0
9.9.1996	86.90	+10.00%	348	4	81.00	0.00%	324	4
6.9.1996	79.00	0.00%	0	0		0.00%	0	0
5.9.1996	79.00	0.00%	0	0	81.00	0.00%	486	6
4.9.1996	79.00	0.00%	0	0		0.00%	0	0
3.9.1996	79.00	0.00%	0	0		0.00%	0	0
2.9.1996	79.00	0.00%	0	0		0.00%	0	0
30.8.1996	79.00	0.00%	0	0		0.00%	0	0
29.8.1996	79.00	0.00%	0	0		0.00%	0	0
28.8.1996	79.00	0.00%	0	0		0.00%	0	0
27.8.1996	79.00	0.00%	0	0		0.00%	0	0
26.8.1996	79.00	0.00%	0	0	81.00	0.00%	486	6
23.8.1996	79.00	0.00%	0	0		0.00%	0	0
22.8.1996	79.00	0.00%	0	0		0.00%	0	0
21.8.1996	79.00	0.00%	0	0		0.00%	0	0
20.8.1996	79.00	0.00%	0	0		0.00%	0	0
19.8.1996	79.00	+7.01%	158	2		+1.00%	0	0
16.8.1996	73.82	0.00%	0	0	80.00	-1.00%	320	4
15.8.1996	73.82	0.00%	0	0		0.00%	0	0
14.8.1996	73.82	0.00%	0	0		0.00%	0	0
13.8.1996	73.82	0.00%	0	0		0.00%	0	0
12.8.1996	73.82	0.00%	0	0	81.00	0.00%	486	6
9.8.1996	73.82	0.00%	0	0		0.00%	0	0
8.8.1996	73.82	0.00%	0	0		0.00%	0	0
7.8.1996	73.82	0.00%	0	0	81.00	0.00%	972	12
6.8.1996	73.82	0.00%	0	0		-2.00%	0	0
5.8.1996	73.82	0.00%	0	0		-2.00%	0	0
2.8.1996	73.82	0.00%	0	0		+5.00%	0	0
1.8.1996	73.82	+9.99%	0	0	81.00	0.00%	648	8
31.7.1996	67.11	0.00%	0	0		+4.00%	0	0
30.7.1996	67.11	0.00%	0	0	78.00	-6.00%	312	4
29.7.1996	67.11	0.00%	0	0		0.00%	0	0
26.7.1996	67.11	0.00%	0	0		0.00%	0	0
25.7.1996	67.11	0.00%	0	0		0.00%	0	0
24.7.1996	67.11	0.00%	0	0		+3.00%	0	0
23.7.1996	67.11	0.00%	0	0	80.50	-3.00%	1 610	20
22.7.1996	67.11	0.00%	0	0		0.00%	0	0
19.7.1996	67.11	0.00%	0	0		0.00%	0	0
18.7.1996	67.11	-7.94%	201	3		0.00%	0	0
17.7.1996	72.90	0.00%	0	0		+2.00%	0	0
16.7.1996	72.90	0.00%	0	0	81.00	-2.00%	729	9
15.7.1996	72.90	-10.00%	0	0		-2.00%	0	0
12.7.1996	81.00	0.00%	0	0		0.00%	0	0
11.7.1996	81.00	0.00%	4 941	61		+5.00%	0	0
10.7.1996	81.00	0.00%	0	0	81.00	-2.00%	648	8
9.7.1996	81.00	0.00%	0	0		+2.00%	0	0
8.7.1996	81.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	81.00	0.00%	486	6		0.00%	0	0
3.7.1996	81.00	0.00%	0	0		0.00%	0	0
2.7.1996	81.00	0.00%	0	0		0.00%	0	0
1.7.1996	81.00	0.00%	0	0		0.00%	0	0
28.6.1996	81.00	0.00%	0	0		0.00%	0	0
27.6.1996	81.00	+7.71%	1 215	15		0.00%	0	0
26.6.1996	75.20	0.00%	0	0	81.00	0.00%	972	12
25.6.1996	75.20	0.00%	0	0		0.00%	0	0
24.6.1996	75.20	0.00%	0	0	81.00	0.00%	486	6
21.6.1996	75.20	0.00%	0	0	81.00	+5.00%	810	10
20.6.1996	75.20	0.00%	0	0	77.00	-5.00%	462	6
19.6.1996	75.20	0.00%	0	0		0.00%	0	0
18.6.1996	75.20	0.00%	0	0		0.00%	0	0
17.6.1996	75.20	0.00%	301	4		0.00%	0	0
14.6.1996	75.20	0.00%	0	0		0.00%	0	0
13.6.1996	75.20	+7.42%	451	6		-1.00%	0	0
12.6.1996	70.00	0.00%	0	0		0.00%	0	0
11.6.1996	70.00	0.00%	0	0		0.00%	0	0
10.6.1996	70.00	0.00%	0	0		0.00%	0	0
7.6.1996	70.00	0.00%	0	0		0.00%	0	0
6.6.1996	70.00	0.00%	0	0		0.00%	0	0
5.6.1996	70.00	0.00%	0	0		0.00%	0	0
4.6.1996	70.00	0.00%	0	0		0.00%	0	0
3.6.1996	70.00	0.00%	0	0		0.00%	0	0
31.5.1996	70.00	0.00%	0	0		0.00%	0	0
30.5.1996	70.00	0.00%	0	0		0.00%	0	0
29.5.1996	70.00	0.00%	0	0		+3.00%	0	0
28.5.1996	70.00	0.00%	0	0	80.00	-2.00%	800	10
27.5.1996	70.00	0.00%	0	0		+5.00%	0	0
24.5.1996	70.00	0.00%	0	0	78.00	-5.00%	312	4
23.5.1996	70.00	0.00%	420	6		0.00%	0	0
22.5.1996	70.00	0.00%	0	0		0.00%	0	0
21.5.1996	70.00	0.00%	0	0		0.00%	0	0
20.5.1996	70.00	0.00%	0	0		0.00%	0	0
17.5.1996	70.00	0.00%	0	0		+5.00%	0	0
16.5.1996	70.00	0.00%	630	9	78.00	-5.00%	468	6
15.5.1996	70.00	0.00%	0	0	82.00	0.00%	246	3
14.5.1996	70.00	0.00%	0	0		+7.00%	0	0
13.5.1996	70.00	0.00%	0	0	76.50	-2.00%	230	3
10.5.1996	70.00	0.00%	0	0	78.00	-5.00%	1 794	23
9.5.1996	70.00	+1.44%	280	4		0.00%	0	0
7.5.1996	69.00	0.00%	0	0		0.00%	0	0
6.5.1996	69.00	0.00%	0	0		+5.00%	0	0
3.5.1996	69.00	0.00%	0	0	78.00	-5.00%	234	3
2.5.1996	69.00	0.00%	0	0		0.00%	0	0
30.4.1996	69.00	0.00%	0	0		0.00%	0	0
29.4.1996	69.00	0.00%	0	0		+7.00%	0	0
26.4.1996	69.00	0.00%	0	0	76.50	-2.00%	1 913	25
25.4.1996	69.00	+2.98%	897	13	78.00	-5.00%	780	10
24.4.1996	67.00	0.00%	0	0		+5.00%	0	0
23.4.1996	67.00	0.00%	0	0	78.00	-5.00%	624	8
22.4.1996	67.00	0.00%	804	12		0.00%	0	0
19.4.1996	67.00	0.00%	0	0		+7.00%	0	0
18.4.1996	67.00	0.00%	804	12	76.50	-2.00%	459	6
17.4.1996	67.00	0.00%	0	0	78.00	-5.00%	1 170	15
16.4.1996	67.00	0.00%	0	0		0.00%	0	0
15.4.1996	67.00	0.00%	0	0		+5.00%	0	0
12.4.1996	67.00	0.00%	0	0	78.00	-5.00%	234	3
11.4.1996	67.00	-9.00%	1 273	19		0.00%	0	0
10.4.1996	73.63	0.00%	0	0		+5.00%	0	0
9.4.1996	73.63	0.00%	0	0	78.00	-5.00%	312	4
5.4.1996	73.63	0.00%	0	0		0.00%	0	0
4.4.1996	73.63	-9.99%	0	0		0.00%	0	0
3.4.1996	81.81	0.00%	0	0	82.00	0.00%	492	6
2.4.1996	81.81	0.00%	0	0		0.00%	0	0
1.4.1996	81.81	0.00%	0	0		+1.00%	0	0
29.3.1996	81.81	0.00%	0	0	81.00	-1.00%	1 620	20
28.3.1996	81.81	0.00%	0	0		+5.00%	0	0
27.3.1996	81.81	0.00%	0	0	78.00	-5.00%	156	2
26.3.1996	81.81	0.00%	0	0		+5.00%	0	0
25.3.1996	81.81	-10.00%	1 227	15	78.00	-5.00%	312	4
22.3.1996	90.90	0.00%	0	0		0.00%	0	0
21.3.1996	90.90	-10.00%	0	0		+4.00%	0	0
20.3.1996	101.00	0.00%	0	0	78.50	-4.00%	785	10
19.3.1996	101.00	0.00%	0	0		0.00%	0	0
18.3.1996	101.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›