FALCON MIMOŇ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - FALCON MIMOŇ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	128.79	0.00%	0	0		0.00%	0	0
14.12.1995	128.79	0.00%	0	0		0.00%	0	0
13.12.1995	128.79	0.00%	0	0		0.00%	0	0
12.12.1995	128.79	0.00%	0	0		0.00%	0	0
11.12.1995	128.79	0.00%	0	0	82.00	0.00%	328	4
8.12.1995	128.79	0.00%	0	0	82.00	+4.00%	492	6
7.12.1995	128.79	-10.00%	0	0	78.50	-4.00%	942	12
6.12.1995	143.10	0.00%	0	0		+9.00%	0	0
5.12.1995	143.10	0.00%	0	0	75.00	0.00%	300	4
4.12.1995	143.10	0.00%	0	0		0.00%	0	0
1.12.1995	143.10	0.00%	0	0		0.00%	0	0
30.11.1995	143.10	-10.00%	0	0		+9.00%	0	0
29.11.1995	159.00	0.00%	0	0		0.00%	0	0
28.11.1995	159.00	0.00%	0	0		0.00%	0	0
27.11.1995	159.00	+9.60%	954	6	69.00	0.00%	414	6
24.11.1995	145.07	0.00%	0	0		0.00%	0	0
23.11.1995	145.07	+9.99%	870	6		0.00%	0	0
22.11.1995	131.89	0.00%	0	0		0.00%	0	0
21.11.1995	131.89	0.00%	0	0		0.00%	0	0
20.11.1995	131.89	+10.00%	528	4		0.00%	0	0
17.11.1995	119.90	0.00%	0	0		0.00%	0	0
16.11.1995	119.90	+10.00%	480	4		0.00%	0	0
15.11.1995	109.00	0.00%	0	0	72.00	+5.00%	414	6
14.11.1995	109.00	0.00%	0	0		0.00%	0	0
13.11.1995	109.00	0.00%	1 308	12		0.00%	0	0
10.11.1995	109.00	0.00%	0	0	66.00	-10.00%	528	8
9.11.1995	109.00	0.00%	0	0		-10.00%	0	0
8.11.1995	109.00	0.00%	0	0		-10.00%	0	0
7.11.1995	109.00	0.00%	0	0		-9.00%	0	0
6.11.1995	109.00	-4.38%	981	9		-10.00%	0	0
3.11.1995	114.00	0.00%	0	0		0.00%	0	0
2.11.1995	114.00	0.00%	0	0		0.00%	0	0
1.11.1995	114.00	0.00%	0	0		0.00%	0	0
31.10.1995	114.00	0.00%	0	0		0.00%	0	0
30.10.1995	114.00	0.00%	0	0		0.00%	0	0
27.10.1995	114.00	0.00%	0	0		0.00%	0	0
26.10.1995	114.00	0.00%	0	0		0.00%	0	0
25.10.1995	114.00	0.00%	0	0		0.00%	0	0
24.10.1995	114.00	0.00%	0	0
23.10.1995	114.00	0.00%	0	0
20.10.1995	114.00	0.00%	0	0		0.00%	0	0
19.10.1995	114.00	0.00%	0	0		0.00%	0	0
18.10.1995	114.00	0.00%	0	0		0.00%	0	0
17.10.1995	114.00	0.00%	0	0		0.00%	0	0
16.10.1995	114.00	0.00%	0	0		0.00%	0	0
13.10.1995	114.00	0.00%	0	0		0.00%	0	0
12.10.1995	114.00	0.00%	1 140	10		0.00%	0	0
11.10.1995	114.00	-2.59%	798	7		0.00%	0	0
10.10.1995	117.04	0.00%	0	0		0.00%	0	0
9.10.1995	117.04	-5.00%	1 170	10		0.00%	0	0
6.10.1995	123.20	-4.99%	0	0		-1.00%	0	0
5.10.1995	129.68	-4.99%	0	0		-10.00%	0	0
4.10.1995	136.50	0.00%	0	0		-10.00%	0	0
3.10.1995	136.50	0.00%	0	0		-10.00%	0	0
2.10.1995	136.50	0.00%	0	0		-10.00%	0	0
29.9.1995	136.50	0.00%	0	0		-10.00%	0	0
28.9.1995	136.50	0.00%	0	0		-10.00%	0	0
27.9.1995	136.50	0.00%	0	0		-10.00%	0	0
26.9.1995	136.50	+5.00%	683	5		-10.00%	0	0
25.9.1995	130.00	+4.45%	1 820	14		-5.00%	0	0
22.9.1995	124.45	-5.00%	0	0		0.00%	0	0
21.9.1995	131.00	0.00%	0	0
20.9.1995	131.00	0.00%	0	0
19.9.1995	131.00	0.00%	0	0		0.00%	0	0
18.9.1995	131.00	0.00%	0	0		0.00%	0	0
15.9.1995	131.00	0.00%	0	0		0.00%	0	0
14.9.1995	131.00	0.00%	0	0		0.00%	0	0
13.9.1995	131.00	0.00%	0	0		0.00%	0	0
12.9.1995	131.00	0.00%	524	4		0.00%	0	0
11.9.1995	131.00	0.00%	0	0		0.00%	0	0
8.9.1995	131.00	-4.76%	786	6		0.00%	0	0
7.9.1995	137.55	0.00%	0	0		0.00%	0	0
6.9.1995	137.55	0.00%	0	0		0.00%	0	0
5.9.1995	137.55	+5.00%	0	0		0.00%	0	0
4.9.1995	131.00	0.00%	0	0		0.00%	0	0
1.9.1995	131.00	0.00%	0	0		0.00%	0	0
31.8.1995	131.00	0.00%	0	0		0.00%	0	0
30.8.1995	131.00	0.00%	0	0		0.00%	0	0
29.8.1995	131.00	+4.23%	1 310	10		0.00%	0	0
28.8.1995	125.68	+4.99%	0	0		0.00%	0	0
25.8.1995	119.70	+5.00%	0	0		0.00%	0	0
24.8.1995	114.00	0.00%	0	0		0.00%	0	0
23.8.1995	114.00	0.00%	0	0		0.00%	0	0
22.8.1995	114.00	0.00%	0	0		0.00%	0	0
21.8.1995	114.00	0.00%	0	0		0.00%	0	0
18.8.1995	114.00	0.00%	0	0		0.00%	0	0
17.8.1995	114.00	0.00%	0	0		0.00%	0	0
16.8.1995	114.00	0.00%	0	0		0.00%	0	0
15.8.1995	114.00	0.00%	0	0		0.00%	0	0
14.8.1995	114.00	0.00%	798	7		0.00%	0	0
11.8.1995	114.00	0.00%	0	0		0.00%	0	0
10.8.1995	114.00	0.00%	0	0		0.00%	0	0
9.8.1995	114.00	0.00%	4 560	40		0.00%	0	0
8.8.1995	114.00	0.00%	684	6		0.00%	0	0
7.8.1995	114.00	0.00%	0	0		0.00%	0	0
4.8.1995	114.00	0.00%	0	0		0.00%	0	0
3.8.1995	114.00	0.00%	0	0		0.00%	0	0
2.8.1995	114.00	0.00%	0	0		0.00%	0	0
1.8.1995	114.00	0.00%	0	0		0.00%	0	0
31.7.1995	114.00	0.00%	0	0		0.00%	0	0
28.7.1995	114.00	0.00%	798	7		0.00%	0	0
27.7.1995	114.00	-3.66%	684	6		0.00%	0	0
26.7.1995	118.34	0.00%	0	0		0.00%	0	0
25.7.1995	118.34	0.00%	0	0		0.00%	0	0
24.7.1995	118.34	0.00%	0	0		0.00%	0	0
21.7.1995	118.34	0.00%	0	0		0.00%	0	0
20.7.1995	118.34	0.00%	0	0		0.00%	0	0
19.7.1995	118.34	0.00%	0	0		0.00%	0	0
18.7.1995	118.34	0.00%	0	0		0.00%	0	0
17.7.1995	118.34	0.00%	0	0		0.00%	0	0
14.7.1995	118.34	0.00%	0	0		0.00%	0	0
13.7.1995	118.34	+4.99%	0	0		-3.00%	0	0
12.7.1995	112.71	0.00%	0	0		-3.00%	0	0
11.7.1995	112.71	0.00%	0	0		0.00%	0	0
10.7.1995	112.71	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	112.71	-4.18%	676	6		+5.00%	0	0
3.7.1995	117.63	-4.99%	0	0		0.00%	0	0
30.6.1995	123.82	-4.99%	0	0		+5.00%	0	0
29.6.1995	130.33	-4.99%	0	0		0.00%	0	0
28.6.1995	137.18	-5.00%	0	0		0.00%	0	0
27.6.1995	144.40	-5.00%	0	0		0.00%	0	0
26.6.1995	152.00	-5.00%	1 520	10		+5.00%	0	0
23.6.1995	160.00	0.00%	0	0		0.00%	0	0
22.6.1995	160.00	0.00%	480	3		+5.00%	0	0
21.6.1995	160.00	0.00%	0	0		+5.00%	0	0
20.6.1995	160.00	0.00%	0	0		+5.00%	0	0
19.6.1995	160.00	0.00%	0	0		0.00%	0	0
16.6.1995	160.00	0.00%	0	0		0.00%	0	0
15.6.1995	160.00	0.00%	0	0		0.00%	0	0
14.6.1995	160.00	0.00%	0	0		0.00%	0	0
13.6.1995	160.00	0.00%	2 240	14		0.00%	0	0
12.6.1995	160.00	0.00%	0	0		0.00%	0	0
9.6.1995	160.00	+1.60%	480	3		0.00%	0	0
8.6.1995	157.47	+4.99%	0	0		0.00%	0	0
7.6.1995	149.98	-4.99%	0	0		0.00%	0	0
6.6.1995	157.87	-4.99%	1 894	12		0.00%	0	0
5.6.1995	166.17	-4.99%	0	0		0.00%	0	0
2.6.1995	174.91	-4.99%	0	0	200.00	0.00%	1 200	6
1.6.1995	184.11	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		+7.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	184.11	-500.00%	0	0		0.00%	0	0
24.5.1995	193.80	-500.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	204.00	-467.00%	0	0		0.00%	0	0
5.5.1995	214.00	-488.00%	642	3		-10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	225.00	+465.00%	3 375	15		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	215.00	+336.00%	2 150	10		0.00%	0	0
27.4.1995			0	0		-10.00%	0	0
26.4.1995	208.00	+475.00%	2 912	14		-10.00%	0	0
25.4.1995	198.55	-500.00%	3 971	20		-10.00%	0	0
24.4.1995	209.00	-456.00%	0	0		-10.00%	0	0
21.4.1995	219.00	-478.00%	0	0		-10.00%	0	0
20.4.1995	230.00	-495.00%	0	0		-10.00%	0	0
19.4.1995	242.00	-472.00%	0	0		-10.00%	0	0
18.4.1995	254.00	-486.00%	0	0		-10.00%	0	0
14.4.1995	267.00	-498.00%	0	0		-10.00%	0	0
13.4.1995	281.00	-474.00%	0	0		-10.00%	0	0
12.4.1995	295.00	-483.00%	0	0		0.00%	0	0
11.4.1995	310.00	-490.00%	0	0		0.00%	0	0
10.4.1995	326.00	-495.00%	0	0		0.00%	0	0
7.4.1995	343.00	-498.00%	0	0		0.00%	0	0
6.4.1995	361.00	-474.00%	0	0		0.00%	0	0
5.4.1995	379.00	-477.00%	0	0		0.00%	0	0
4.4.1995	398.00	-478.00%	0	0		0.00%	0	0
3.4.1995	418.00	-478.00%	0	0		0.00%	0	0
31.3.1995	439.00	-497.00%	0	0		-5.00%	0	0
30.3.1995	462.00	-493.00%	0	0		-5.00%	0	0
29.3.1995	486.00	-489.00%	0	0		0.00%	0	0
28.3.1995	511.00	-484.00%	0	0		0.00%	0	0
27.3.1995	537.00	-495.00%	0	0
24.3.1995	565.00	-488.00%	0	0
23.3.1995	594.00	-496.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	625.00	+2 993.00%	1 875	3
‹‹ First 60 ‹‹ First 20 Next 200 ›