FAVORIT ROKYCANY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about FAVORIT ROKYCANY

The Prague Stock Exchange
Last price	30.05.1997	37.34
First price	07.09.1993	2 500.00
Historic min	25.04.1997	18.50
Historic max	07.09.1993	2 500.00
Total volume	6 719 166.00

RMS - RM-System
Last price	07.01.1999	19.00
First price	10.01.1995	510.00
Historic min	17.12.1998	17.00
Historic max	10.01.1995	510.00
Total volume	473 741.00

Go to monthly & yearly prices and volumes of FAVORIT ROKYCANY

The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.1999					19.00	0.00%	38	2
6.1.1999					19.00	0.00%	0	0
5.1.1999					19.00	0.00%	0	0
4.1.1999					19.00	0.00%	0	0
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	0.00%	0	0
29.12.1998					19.00	0.00%	19	1
28.12.1998					19.00	0.00%	0	0
23.12.1998					19.00	+2.70%	931	49
22.12.1998					18.50	+2.77%	0	0
21.12.1998					18.00	+5.88%	0	0
18.12.1998					17.00	0.00%	0	0
17.12.1998					17.00	-5.55%	0	0
16.12.1998					18.00	+5.88%	882	49
15.12.1998					17.00	-5.55%	0	0
14.12.1998					18.00	+5.88%	900	50
11.12.1998					17.00	-5.55%	0	0
10.12.1998					18.00	0.00%	0	0
9.12.1998					18.00	-10.00%	0	0
8.12.1998					20.00	0.00%	0	0
‹‹ First 60 Next 20 ›