FAVORIT ROKYCANY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-0.17%0
12.12.199734.00+2.90%1 01930
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.1997+2.07%0
28.11.1997+4.29%0
27.11.19970.00%0
26.11.1997-8.82%0
25.11.1997+9.67%0
24.11.199731.000.00%4 247137
21.11.199731.00-4.61%1244
20.11.19970.00%0
19.11.199700
18.11.1997+4.83%0
17.11.199731.000.00%77525
14.11.1997+6.89%0
13.11.199729.00-1.69%582
12.11.199729.50-4.83%893
11.11.19970.00%0
10.11.1997-9.75%0
7.11.199734.00-0.43%4 741138
6.11.1997+6.15%0
5.11.1997+4.83%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199731.000.00%622
29.10.19970.00%0
27.10.199731.000.00%40313
24.10.199731.000.00%43414
23.10.19970.00%0
22.10.1997-13.88%0
21.10.1997-20.00%0
20.10.1997-10.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997-9.09%0
14.10.199755.000.00%40 755741
13.10.199755.00-5.66%10 505191
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+3.31%0
7.10.1997+1.67%0
6.10.1997+19.35%0
3.10.1997+55.00%0
2.10.1997+7.14%0
1.10.1997+7.27%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.199726.100.00%1315
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+3.98%0
12.9.199725.10-3.83%251
11.9.19970.00%0
10.9.1997+0.19%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997-0.95%0
28.8.1997+3.75%0
27.8.199725.30-4.52%512
26.8.19970.00%0
25.8.19970.00%0
22.8.199726.50+4.74%271
21.8.199725.30-3.61%512
20.8.1997+0.96%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.1997+4.00%0
13.8.199725.00-3.84%753
12.8.199700
11.8.1997+1.96%0
8.8.199725.50-1.27%1024
7.8.199726.00-0.65%783
6.8.19970.00%0
5.8.1997-3.70%0
4.8.1997-3.57%0
1.8.1997+5.30%0
31.7.1997+1.48%0
30.7.1997+4.38%0
29.7.199725.10-3.46%502
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+4.00%0
16.7.199725.00-3.84%37515
15.7.1997+6.12%0
14.7.199724.50-3.92%492
11.7.199725.5073929
10.7.1997+12.08%0
9.7.1997+13.75%0
8.7.19970.00%0
7.7.19970.00%0
4.7.199720.00-9.09%1809
3.7.199722.00-5.70%663
2.7.1997-2.79%0
1.7.1997-2.67%0
30.6.1997-5.15%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.199726.00-7.14%1566
20.6.1997-9.67%0
19.6.1997-8.82%0
18.6.1997-8.10%0
17.6.1997-9.75%0
16.6.1997-8.88%0
13.6.1997-8.16%0
12.6.1997-9.25%0
11.6.1997-8.47%0
10.6.1997-9.23%0
9.6.1997-9.72%0
6.6.199772.00+6.66%18 000250
5.6.1997+12.50%0
4.6.1997+9.09%0
3.6.1997+10.00%0
2.6.1997+8.69%0
30.5.199737.34+4.97%00+9.52%0
29.5.199735.57-4.99%50 3671 41642.00+7.69%3 19276
28.5.199737.44+4.99%00+8.33%0
27.5.199735.66+4.97%49914+9.09%0
26.5.199733.97+4.97%00+8.19%0
23.5.199732.36-4.99%00+3.38%0
22.5.199734.06+4.99%0029.500.00%592
21.5.199732.44+4.98%0029.50+0.68%301
20.5.199730.90+4.99%0030.00+1.73%16 235554
19.5.199729.43+4.99%00+10.76%0
16.5.199728.03+4.98%0026.00-11.26%522
15.5.199726.70+4.99%00+27.39%0
14.5.199725.43+4.99%0023.00+9.52%78234
13.5.199724.22+4.98%00-8.69%0
12.5.199723.07+4.95%00-8.00%0
9.5.199721.980.00%000.00%0
7.5.199721.980.00%00-10.71%0
6.5.199721.980.00%00+12.00%0
5.5.199721.980.00%00+19.04%0
2.5.199721.98+4.96%0021.00-8.69%1266
30.4.199720.94+4.96%00-8.00%0
29.4.199719.95+5.00%00-7.40%0
28.4.199719.00+2.70%2 983157-10.00%0
25.4.199718.50-2.42%15 633845-9.09%0
24.4.199718.96-4.96%000.00%0
23.4.199719.95+5.00%00-8.33%0
22.4.199719.000.00%7 562398-10.00%0
21.4.199719.000.00%5 700300-1.71%0
18.4.199719.000.00%4 94026040.700.00%1 05826
17.4.199719.000.00%3 800200-14.31%0
16.4.199719.00-5.00%0047.50-5.00%1904
15.4.199720.000.00%0050.00+4.16%4008
14.4.199720.00-4.30%6 200310+9.09%0
11.4.199720.90-5.00%0044.000.00%83619
10.4.199722.00-4.34%5 368244+10.00%0
9.4.199723.000.00%16 1237010.00%0
8.4.199723.000.00%23 0001 0000.00%0
7.4.199723.00-1.58%4 02517540.000.00%1604
4.4.199723.37+4.47%46 8102 0030.00%0
3.4.199722.37-4.97%000.00%0
2.4.199723.54-4.96%00+2.56%0
1.4.199724.77-4.98%00+8.33%0
28.3.199726.07-4.99%0036.00+2.85%722
27.3.199727.44-4.98%000.00%0
26.3.199728.88-5.00%000.00%0
25.3.199730.40-5.00%000.00%0
24.3.199732.000.00%000.00%0
21.3.199732.000.00%69 1522 161-1.40%0
20.3.199732.000.00%0035.50+5.97%1785
19.3.199732.000.00%0033.50-4.28%1344
18.3.199732.000.00%00+2.18%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > FAVORIT ROKYCANY > Graf
Friday, April 19, 2024 5:37:18

Thermal battery calculator