FAVORIT ROKYCANY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FAVORIT ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.1999					19.00	0.00%	38	2
6.1.1999					19.00	0.00%	0	0
5.1.1999					19.00	0.00%	0	0
4.1.1999					19.00	0.00%	0	0
31.12.1998					19.00	0.00%	0	0
30.12.1998					19.00	0.00%	0	0
29.12.1998					19.00	0.00%	19	1
28.12.1998					19.00	0.00%	0	0
23.12.1998					19.00	+2.70%	931	49
22.12.1998					18.50	+2.77%	0	0
21.12.1998					18.00	+5.88%	0	0
18.12.1998					17.00	0.00%	0	0
17.12.1998					17.00	-5.55%	0	0
16.12.1998					18.00	+5.88%	882	49
15.12.1998					17.00	-5.55%	0	0
14.12.1998					18.00	+5.88%	900	50
11.12.1998					17.00	-5.55%	0	0
10.12.1998					18.00	0.00%	0	0
9.12.1998					18.00	-10.00%	0	0
8.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	0.00%	0	0
4.12.1998					20.00	-9.09%	0	0
3.12.1998					22.00	0.00%	0	0
2.12.1998					22.00	0.00%	0	0
1.12.1998					22.00	0.00%	0	0
30.11.1998					0.00	-8.33%	0	0
27.11.1998					0.00	-7.69%	0	0
26.11.1998					0.00	-7.14%	0	0
25.11.1998					0.00	-9.67%	0	0
24.11.1998					0.00	-8.82%	0	0
23.11.1998					0.00	-8.10%	0	0
20.11.1998					0.00	-9.75%	0	0
19.11.1998					0.00	-8.88%	0	0
18.11.1998					0.00	-8.16%	0	0
17.11.1998					0.00	-8.41%	0	0
16.11.1998					0.00	-4.46%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	-5.08%	0	0
11.11.1998					0.00	-4.83%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	+0.40%	0	0
6.11.1998					0.00	+0.40%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	-0.40%	0	0
22.10.1998					0.00	-0.40%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	-4.61%	0	0
16.10.1998					65.00	+4.83%	455	7
15.10.1998					0.00	+8.77%	0	0
14.10.1998					0.00	+9.61%	0	0
13.10.1998					0.00	+9.33%	0	0
12.10.1998					0.00	+6.20%	0	0
9.10.1998					0.00	+6.61%	0	0
8.10.1998					0.00	+7.69%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					39.00	+8.33%	390	10
5.10.1998					0.00	+4.34%	0	0
2.10.1998					34.50	-4.16%	35	1
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					36.00	0.00%	144	4
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					36.00	-10.00%	2 844	79
3.9.1998					0.00	-8.94%	0	0
2.9.1998					44.00	+7.14%	5 624	128
1.9.1998					0.00	+2.50%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					40.00	0.00%	3 240	81
27.8.1998					40.00	0.00%	120	3
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					40.00	0.00%	240	6
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					40.00	0.00%	40	1
17.8.1998					40.00	0.00%	240	6
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-9.09%	0	0
11.8.1998					44.00	0.00%	88	2
10.8.1998					44.00	0.00%	176	4
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					44.00	0.00%	176	4
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					44.00	0.00%	3 432	78
16.7.1998					44.00	0.00%	88	2
15.7.1998					44.00	0.00%	8 800	200
14.7.1998					0.00	0.00%	0	0
13.7.1998					44.00	0.00%	44	1
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					44.00	0.00%	88	2
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					44.00	0.00%	660	15
24.6.1998					44.00	+4.76%	440	10
23.6.1998					42.00	-4.54%	84	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					44.00	-8.33%	176	4
18.6.1998					0.00	-7.60%	0	0
17.6.1998					48.00	-1.98%	83 487	1 607
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-8.54%	0	0
12.6.1998					58.00	+8.31%	5 738	99
11.6.1998					53.50	+7.00%	16 050	300
10.6.1998					50.00	+8.69%	700	14
9.6.1998					46.00	0.00%	46	1
8.6.1998					46.00	0.00%	46	1
5.6.1998					46.00	-69.33%	46	1
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	+284.61%	0	0
2.6.1998					39.00	0.00%	39	1
1.6.1998					39.00	0.00%	39	1
29.5.1998					39.00	0.00%	39	1
28.5.1998					39.00	-47.29%	11 700	300
27.5.1998					0.00	+124.24%	0	0
26.5.1998					0.00	+10.00%	0	0
25.5.1998					0.00	+7.14%	0	0
22.5.1998					0.00	+9.80%	0	0
21.5.1998					25.50	+6.25%	77	3
20.5.1998					24.00	+9.09%	3 768	157
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	+4.76%	0	0
14.5.1998					0.00	+8.80%	0	0
13.5.1998					0.00	+3.76%	0	0
12.5.1998					0.00	-0.32%	0	0
11.5.1998					0.00	-1.78%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					19.00	-8.03%	19	1
4.5.1998					0.00	-1.61%	0	0
30.4.1998					21.00	+5.00%	2 100	100
29.4.1998					20.00	0.00%	20	1
28.4.1998					20.00	-9.09%	100	5
27.4.1998					0.00	-4.34%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					23.00	0.00%	92	4
17.4.1998					0.00	-4.16%	0	0
16.4.1998					0.00	-4.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					25.00	0.00%	75	3
27.3.1998					0.00	-3.84%	0	0
26.3.1998					0.00	-3.70%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›