Direct trades and transfers on the Prague Stock Exchange and RM-System FEZKO SERVIS
| Direct trades and transfers on the Prague Stock Exchange and RM-System FEZKO SERVIS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.11.2002 | SCP | 2 | 30.00 | 4 | 120.00 | 30.00 | 30.00 | ||
| 29.1.2002 | Přímé RMS | 1 | 100.00 | 366 | 36 600.00 | 100.00 | 100.00 | ||
| 21.12.2001 | Přímé RMS | 1 | 170.00 | 80 | 13 600.00 | 170.00 | 170.00 | ||
| 18.12.2001 | Přímé RMS | 1 | 111.10 | 25 | 2 777.50 | 111.10 | 111.10 | ||
| 30.11.2001 | n-Přímé RMS | 1 | 130.00 | 3 000 | 390 000.00 | 130.00 | 130.00 | ||
| 22.10.2001 | n-Přímé RMS | 1 | 87.00 | 547 | 47 589.00 | 87.00 | 87.00 | ||
| 1.10.2001 | SCP | 1 | 59.50 | 12 | 714.00 | 59.50 | 59.50 | ||
| 27.9.2001 | Souhrn-DF0 Jiné BCP | 1 | 1 000 | ||||||
| 7.9.2001 | n-Přímé RMS | 1 | 87.00 | 547 | 47 589.00 | 87.00 | 87.00 | ||
| 15.8.2001 | n-Přímé RMS | 1 | 508.00 | 146 | 74 168.00 | 508.00 | 508.00 | ||
| 8.8.2001 | n-Přímé RMS | 3 | 780.00 | 488 | 380 640.00 | 780.00 | 780.00 | ||
| 3.8.2001 | SCP | 1 | 678.00 | 9 | 6 102.00 | 678.00 | 678.00 | ||
| 2.8.2001 | n-Přímé RMS | 16 | 780.00 | 655 | 510 900.00 | 780.00 | 780.00 | ||
| 19.7.2001 | SCP | 1 | 636.40 | 10 | 6 364.00 | 636.40 | 636.40 | ||
| 13.7.2001 | n-Přímé RMS | 5 | 767.20 | 1 108 | 850 080.00 | 760.00 | 770.00 | ||
| 12.7.2001 | n-Přímé RMS | 4 | 760.00 | 257 | 195 320.00 | 760.00 | 760.00 | ||
| 18.6.2001 | SCP | 1 | 632.40 | 4 | 2 529.60 | 632.40 | 632.40 | ||
| 12.6.2001 | n-Přímé RMS | 1 | 648.00 | 60 | 38 880.00 | 648.00 | 648.00 | ||
| 15.5.2001 | n-Přímé RMS | 1 | 681.00 | 69 | 46 989.00 | 681.00 | 681.00 | ||
| 27.4.2001 | n-Přímé RMS | 1 | 692.00 | 117 | 80 964.00 | 692.00 | 692.00 | ||
| |||||||||
