FEZKO SERVIS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (88)
  • Diskuze (10)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

Short and summary info about FEZKO SERVIS

The Prague Stock Exchange
Last price	28.08.2002	136.60
First price	15.06.1993	20 000.00
Historic min	16.04.1997	63.00
Historic max	15.06.1993	20 000.00
Total volume	15 215 477.30

RMS - RM-System
Last price	18.03.2003	202.00
First price	10.01.1995	430.00
Historic min	15.04.1997	62.00
Historic max	04.07.2001	782.50
Total volume	45 178 667.60

Go to monthly & yearly prices and volumes of FEZKO SERVIS

The Prague Sotck Exchange and RM-System - daily results - FEZKO SERVIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.3.2003					202.00	+5.75%	1 818	9
17.3.2003					191.00	+4.88%	0	0
14.3.2003					182.10	0.00%	0	0
13.3.2003					182.10	0.00%	1 093	6
12.3.2003					182.10	0.00%	0	0
11.3.2003					182.10	+0.05%	0	0
10.3.2003					182.00	+0.55%	0	0
7.3.2003					181.00	0.00%	0	0
6.3.2003					181.00	0.00%	0	0
5.3.2003					181.00	0.00%	0	0
4.3.2003					181.00	+0.55%	724	4
3.3.2003					180.00	0.00%	1 080	6
28.2.2003					180.00	0.00%	0	0
27.2.2003					180.00	0.00%	0	0
26.2.2003					180.00	0.00%	0	0
25.2.2003					180.00	0.00%	0	0
24.2.2003					180.00	0.00%	1 080	6
21.2.2003					180.00	0.00%	0	0
20.2.2003					180.00	0.00%	0	0
19.2.2003					180.00	0.00%	0	0
‹‹ First 60 Next 20 ›