FILLAMENTUM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - FILLAMENTUM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.3.2025
10.3.2025	140.00	0.00%	0	0
7.3.2025	140.00	0.00%	0	0
6.3.2025	140.00	0.00%	11 200	80
5.3.2025	140.00	-11.39%	7 000	50
4.3.2025	158.00	0.00%	0	0
3.3.2025	158.00	0.00%	0	0
28.2.2025	158.00	0.00%	0	0
27.2.2025	158.00	0.00%	0	0
26.2.2025	158.00	0.00%	0	0
25.2.2025	158.00	0.00%	0	0
24.2.2025	158.00	+8.97%	7 825	50
21.2.2025	145.00	0.00%	0	0
20.2.2025	145.00	0.00%	0	0
19.2.2025	145.00	0.00%	0	0
18.2.2025	145.00	+3.57%	2 900	20
17.2.2025	140.00	0.00%	0	0
14.2.2025	140.00	0.00%	1 400	10
13.2.2025	140.00	0.00%	0	0
12.2.2025	140.00	0.00%	0	0
‹‹ First 60 Next 20 ›