Akcie FIXED.ZONE, cena RMSystém
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 15:53:01 | 130.00 / 620 | 131.00 / 320 | 132.00 / 300 | 147.00 / 200 | 148.00 / 100 | 155.00 / 59 | 157.00 / 159 | 158.00 / 259 | 160.00 / 325 | 177.00 / 425 | |||
24.4.2024 13:47:07 | 130.00 / 520 | 131.00 / 220 | 132.00 / 200 | 147.00 / 100 | 155.00 / 59 | 157.00 / 159 | 158.00 / 259 | 160.00 / 325 | 177.00 / 425 | ||||
24.4.2024 10:25:46 | 130.00 / 520 | 131.00 / 220 | 132.00 / 200 | 147.00 / 100 | 155.00 / 59 | 156.00 / 159 | 157.00 / 259 | 158.00 / 359 | 160.00 / 425 | ||||
24.4.2024 9:50:26 | 130.00 / 520 | 131.00 / 220 | 132.00 / 200 | 147.00 / 100 | 155.00 / 59 | 156.00 / 259 | 157.00 / 359 | 158.00 / 459 | 160.00 / 525 | ||||
24.4.2024 9:49:18 | 130.00 / 520 | 131.00 / 220 | 132.00 / 200 | 147.00 / 100 | 156.00 / 200 | 157.00 / 300 | 158.00 / 400 | 160.00 / 466 | 177.00 / 566 | ||||
24.4.2024 9:09:46 | 130.00 / 520 | 131.00 / 220 | 132.00 / 200 | 147.00 / 100 | 156.00 / 100 | 157.00 / 200 | 158.00 / 300 | 160.00 / 366 | 177.00 / 466 | ||||
24.4.2024 9:00:03 | 130.00 / 520 | 131.00 / 220 | 132.00 / 200 | 147.00 / 100 | 157.00 / 100 | 158.00 / 200 | 160.00 / 266 | 177.00 / 366 | 187.00 / 466 | ||||
23.4.2024 18:00:00 | 140.00 / 420 | 147.00 / 320 | 148.00 / 220 | 149.00 / 120 | 150.00 / 20 | 155.00 / 59 | 156.00 / 159 | 157.00 / 259 | 158.00 / 359 | 160.00 / 425 | |||
23.4.2024 13:32:22 | 132.00 / 500 | 140.00 / 400 | 147.00 / 300 | 148.00 / 200 | 149.00 / 100 | 155.00 / 59 | 156.00 / 159 | 157.00 / 259 | 158.00 / 359 | 160.00 / 425 | |||
23.4.2024 12:17:30 | 132.00 / 500 | 140.00 / 400 | 147.00 / 300 | 148.00 / 200 | 149.00 / 100 | 150.00 / 80 | 155.00 / 139 | 156.00 / 239 | 157.00 / 339 | 158.00 / 439 | |||
23.4.2024 11:06:53 | 132.00 / 500 | 140.00 / 400 | 147.00 / 300 | 148.00 / 200 | 149.00 / 100 | 150.00 / 100 | 155.00 / 159 | 156.00 / 259 | 157.00 / 359 | 158.00 / 459 | |||
23.4.2024 10:30:44 | 132.00 / 500 | 140.00 / 400 | 147.00 / 300 | 148.00 / 200 | 149.00 / 100 | 155.00 / 59 | 156.00 / 159 | 157.00 / 259 | 158.00 / 359 | 160.00 / 425 | |||
23.4.2024 10:09:27 | 132.00 / 500 | 140.00 / 400 | 147.00 / 300 | 148.00 / 200 | 149.00 / 100 | 156.00 / 100 | 157.00 / 200 | 158.00 / 300 | 160.00 / 366 | 177.00 / 466 | |||
23.4.2024 10:01:30 | 132.00 / 500 | 140.00 / 400 | 147.00 / 300 | 148.00 / 200 | 149.00 / 100 | 157.00 / 100 | 158.00 / 200 | 160.00 / 266 | 177.00 / 366 | 187.00 / 466 | |||
23.4.2024 9:13:47 | 131.00 / 420 | 132.00 / 400 | 140.00 / 300 | 147.00 / 200 | 149.00 / 100 | 157.00 / 100 | 158.00 / 200 | 160.00 / 266 | 177.00 / 366 | 187.00 / 466 | |||
23.4.2024 9:13:08 | 130.00 / 620 | 131.00 / 320 | 132.00 / 300 | 147.00 / 200 | 149.00 / 100 | 157.00 / 100 | 158.00 / 200 | 160.00 / 266 | 177.00 / 366 | 187.00 / 466 | |||
23.4.2024 9:00:00 | 130.00 / 520 | 131.00 / 220 | 132.00 / 200 | 147.00 / 100 | 157.00 / 100 | 158.00 / 200 | 160.00 / 266 | 177.00 / 366 | 187.00 / 466 | ||||
22.4.2024 18:00:00 | 132.00 / 500 | 134.00 / 400 | 140.00 / 300 | 148.00 / 200 | 149.00 / 100 | 155.00 / 59 | 156.00 / 159 | 157.00 / 259 | 158.00 / 359 | 160.00 / 425 | |||
22.4.2024 13:27:01 | 132.00 / 500 | 134.00 / 400 | 140.00 / 300 | 148.00 / 200 | 149.00 / 100 | 155.00 / 59 | 156.00 / 159 | 157.00 / 259 | 158.00 / 359 | 160.00 / 425 | |||
22.4.2024 13:12:42 | 132.00 / 500 | 134.00 / 400 | 140.00 / 300 | 148.00 / 200 | 149.00 / 100 | 156.00 / 100 | 157.00 / 200 | 158.00 / 300 | 160.00 / 366 | 187.00 / 466 | |||
|