Share FIXED.zone a.s., aktuální vývoj cen

Loading chart ...

  17.12.2024  16.12.2024  13.12.2024  12.12.2024  11.12.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 17, 18:30:24 - - Closed    -
RMS 17, 18:00:00 - - Závěr    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  270  122.00
BCP 17, 16:15:18 - - Off    -
BCP 17, 16:15:18 64 122.00 125.00 12  0  0.00
BCP 17, 16:15:18 - - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 16:10:00 - Closed    -
BCP 17, 15:59:15 64 122.00 125.00 12    -
BCP 17, 15:58:52 99 123.00 125.00 12    -
BCP 17, 15:58:41 - - Closed    -
BCP 17, 15:58:41 64 122.00 125.00 12  0  0.00
BCP 17, 15:58:41 - Obchod  100  122.00
BCP 17, 15:56:15 - Closed    -
BCP 17, 15:56:15 164 122.00 120.00 100  100  122.00
RMS 17, 15:54:51 100 125.00 130.00 48  0  122.00
RMS 17, 15:06:41 100 125.00 132.00 200  0  122.00
RMS 17, 14:18:49 100 125.00 134.00 48  0  122.00
RMS 17, 13:33:38 100 122.00 134.00 48  0  122.00
BCP 17, 13:04:23 164 122.00 125.00 12  0  0.00
BCP 17, 13:04:23 - Obchod  88  126.00
RMS 17, 12:12:55 100 122.00 137.00 100  0  122.00
BCP 17, 11:20:15 - Obchod  82  127.00
BCP 17, 11:20:15 88 126.00 127.00 230  0  0.00
RMS 17, 10:40:36 100 121.00 137.00 100  0  122.00
RMS 17, 10:40:21 100 121.00 138.00 200  0  122.00
BCP 17, 10:39:16 88 126.00 127.00 312    -
RMS 17, 09:58:40 200 120.00 138.00 200  0  122.00
RMS 17, 09:11:14 100 120.00 138.00 200  0  122.00
RMS 17, 09:00:03 100 120.00 139.00 100  0  122.00
BCP 17, 09:00:01 - - Closed    -
RMS 17, 09:00:00 - - Úvod    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 - Closed    -
BCP 17, 08:50:00 88 126.00 127.00 312    -
BCP 17, 08:00:00 - - Closed    -
BCP 17, 02:05:08 - - Closed    -
BCP 17, 02:05:08 - - Off  0  0.00
Bloky BCP 16, 18:30:10 - - Closed    -
BCP 16, 17:00:00 - - Closed    -
BCP Závěr 16, 17:00:00 - - Souhrn  200  125.00
BCP 16, 16:15:03 - - Off    -
BCP 16, 16:15:03 - - Closed    -
BCP 16, 16:11:28 20 121.00 125.00 200    -
BCP 16, 16:10:00 - Closed    -
BCP 16, 16:10:00 - Closed    -
RMS 16, 12:59:10 300 120.00 125.00 150  200  122.50
RMS 16, 12:54:19 300 120.00 138.00 48  200  122.50
RMS 16, 12:54:19 - Obchod  100  122.00
  << First 20   Next 50 > 
Zobrazit sloupec