Share FIXED.zone a.s., aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:24 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 270 | 122.00 | ||||
| BCP | 17, 16:15:18 | - | - | Off | - | |||||
| BCP | 17, 16:15:18 | 64 | 122.00 | 125.00 | 12 | 0 | 0.00 | |||
| BCP | 17, 16:15:18 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 15:59:15 | 64 | 122.00 | 125.00 | 12 | - | ||||
| BCP | 17, 15:58:52 | 99 | 123.00 | 125.00 | 12 | - | ||||
| BCP | 17, 15:58:41 | - | - | Closed | - | |||||
| BCP | 17, 15:58:41 | 64 | 122.00 | 125.00 | 12 | 0 | 0.00 | |||
| BCP | 17, 15:58:41 | - | Obchod | 100 | 122.00 | |||||
| BCP | 17, 15:56:15 | - | Closed | - | ||||||
| BCP | 17, 15:56:15 | 164 | 122.00 | 120.00 | 100 | 100 | 122.00 | |||
| RMS | 17, 15:54:51 | 100 | 125.00 | 130.00 | 48 | 0 | 122.00 | |||
| RMS | 17, 15:06:41 | 100 | 125.00 | 132.00 | 200 | 0 | 122.00 | |||
| RMS | 17, 14:18:49 | 100 | 125.00 | 134.00 | 48 | 0 | 122.00 | |||
| RMS | 17, 13:33:38 | 100 | 122.00 | 134.00 | 48 | 0 | 122.00 | |||
| BCP | 17, 13:04:23 | 164 | 122.00 | 125.00 | 12 | 0 | 0.00 | |||
| BCP | 17, 13:04:23 | - | Obchod | 88 | 126.00 | |||||
| RMS | 17, 12:12:55 | 100 | 122.00 | 137.00 | 100 | 0 | 122.00 | |||
| BCP | 17, 11:20:15 | - | Obchod | 82 | 127.00 | |||||
| BCP | 17, 11:20:15 | 88 | 126.00 | 127.00 | 230 | 0 | 0.00 | |||
| RMS | 17, 10:40:36 | 100 | 121.00 | 137.00 | 100 | 0 | 122.00 | |||
| RMS | 17, 10:40:21 | 100 | 121.00 | 138.00 | 200 | 0 | 122.00 | |||
| BCP | 17, 10:39:16 | 88 | 126.00 | 127.00 | 312 | - | ||||
| RMS | 17, 09:58:40 | 200 | 120.00 | 138.00 | 200 | 0 | 122.00 | |||
| RMS | 17, 09:11:14 | 100 | 120.00 | 138.00 | 200 | 0 | 122.00 | |||
| RMS | 17, 09:00:03 | 100 | 120.00 | 139.00 | 100 | 0 | 122.00 | |||
| BCP | 17, 09:00:01 | - | - | Closed | - | |||||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 88 | 126.00 | 127.00 | 312 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:08 | - | - | Closed | - | |||||
| BCP | 17, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 200 | 125.00 | ||||
| BCP | 16, 16:15:03 | - | - | Off | - | |||||
| BCP | 16, 16:15:03 | - | - | Closed | - | |||||
| BCP | 16, 16:11:28 | 20 | 121.00 | 125.00 | 200 | - | ||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| RMS | 16, 12:59:10 | 300 | 120.00 | 125.00 | 150 | 200 | 122.50 | |||
| RMS | 16, 12:54:19 | 300 | 120.00 | 138.00 | 48 | 200 | 122.50 | |||
| RMS | 16, 12:54:19 | - | Obchod | 100 | 122.00 | |||||
| ||||||||||
