Share FIXED.zone a.s., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 02:05:07 | - | - | Closed | - | |||||
| BCP | 23, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 7 | 50.00 | ||||
| BCP | 22, 16:15:11 | 20 | 48.00 | 50.00 | 2173 | 0 | 0.00 | |||
| BCP | 22, 16:15:11 | - | - | Closed | - | |||||
| BCP | 22, 16:15:11 | - | - | Off | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 13:37:08 | 20 | 48.00 | 50.00 | 2173 | 0 | 0.00 | |||
| BCP | 22, 13:37:08 | - | Obchod | 4 | 50.00 | |||||
| RMS | 22, 13:36:53 | 10 | 45.00 | 50.00 | 30 | 0 | 51.00 | |||
| BCP | 22, 13:04:50 | 20 | 48.00 | 50.00 | 2177 | - | ||||
| RMS | 22, 12:21:43 | 10 | 45.00 | 51.50 | 1300 | 0 | 51.00 | |||
| RMS | 22, 10:53:56 | 10 | 45.00 | 52.00 | 400 | 0 | 51.00 | |||
| RMS | 22, 10:32:36 | 10 | 45.00 | 53.50 | 1000 | 0 | 51.00 | |||
| RMS | 22, 09:38:22 | 10 | 45.00 | 54.00 | 500 | 0 | 51.00 | |||
| RMS | 22, 09:21:20 | 10 | 45.00 | 54.00 | 400 | 0 | 51.00 | |||
| BCP | 22, 09:00:19 | - | - | Closed | - | |||||
| BCP | 22, 09:00:19 | 300 | 39.40 | 50.00 | 2177 | 0 | 0.00 | |||
| BCP | 22, 09:00:19 | - | Obchod | 3 | 50.00 | |||||
| RMS | 22, 09:00:04 | 10 | 45.00 | 69.00 | 100 | 0 | 51.00 | |||
| BCP | 22, 09:00:00 | 3 | 50.00 | 50.00 | 2180 | 3 | 50.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 3 | 50.00 | 52.00 | 50 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:13 | - | - | Closed | - | |||||
| BCP | 22, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:00 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 0 | 50.00 | ||||
| RMS | 21, 16:58:26 | 100 | 42.00 | 51.00 | 200 | 0 | 51.00 | |||
| BCP | 21, 16:15:06 | - | - | Off | - | |||||
| BCP | 21, 16:15:06 | 3 | 50.00 | 52.00 | 50 | 0 | 0.00 | |||
| BCP | 21, 16:15:06 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| RMS | 21, 14:51:56 | 300 | 42.20 | 51.00 | 200 | 0 | 51.00 | |||
| BCP | 21, 14:43:36 | 3 | 50.00 | 52.00 | 50 | - | ||||
| RMS | 21, 09:19:24 | 300 | 42.20 | 56.00 | 300 | 0 | 51.00 | |||
| BCP | 21, 09:18:53 | 3 | 50.00 | 55.00 | 263 | - | ||||
| RMS | 21, 09:04:35 | 100 | 44.40 | 56.00 | 300 | 0 | 51.00 | |||
| BCP | 21, 09:00:18 | - | - | Closed | - | |||||
| RMS | 21, 09:00:05 | 100 | 44.40 | 57.50 | 500 | 0 | 51.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
