Share FIXED.zone a.s., aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 02:05:05 | - | - | Closed | - | |||||
| BCP | 24, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 100 | 150.00 | ||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 147.00 | ||||
| BCP | 23, 16:15:29 | - | - | Off | - | |||||
| BCP | 23, 16:15:29 | 99 | 147.00 | 158.00 | 166 | 0 | 0.00 | |||
| BCP | 23, 16:15:29 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| RMS | 23, 13:32:22 | 100 | 149.00 | 155.00 | 59 | 100 | 150.00 | |||
| RMS | 23, 13:32:22 | - | Obchod | 80 | 150.00 | |||||
| RMS | 23, 12:17:30 | 100 | 149.00 | 150.00 | 80 | 20 | 150.00 | |||
| RMS | 23, 12:17:30 | - | Obchod | 20 | 150.00 | |||||
| RMS | 23, 11:06:53 | 100 | 149.00 | 150.00 | 100 | 0 | 150.00 | |||
| RMS | 23, 10:30:44 | 100 | 149.00 | 155.00 | 59 | 0 | 150.00 | |||
| RMS | 23, 10:09:27 | 100 | 149.00 | 156.00 | 100 | 0 | 150.00 | |||
| RMS | 23, 09:13:08 | 100 | 149.00 | 157.00 | 100 | 0 | 150.00 | |||
| BCP | 23, 09:07:21 | 99 | 147.00 | 158.00 | 166 | - | ||||
| BCP | 23, 09:00:26 | - | - | Closed | - | |||||
| RMS | 23, 09:00:00 | 100 | 147.00 | 157.00 | 100 | Úvod | - | |||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 99 | 147.00 | 158.00 | 166 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Closed | - | |||||
| BCP | 23, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:07 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1 | 147.00 | ||||
| BCP | 22, 16:15:03 | - | - | Off | - | |||||
| BCP | 22, 16:15:03 | 100 | 148.00 | 156.00 | 100 | 0 | 0.00 | |||
| BCP | 22, 16:15:03 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 14:12:40 | 100 | 148.00 | 156.00 | 100 | - | ||||
| BCP | 22, 13:42:24 | 100 | 148.00 | 155.00 | 100 | - | ||||
| RMS | 22, 13:27:01 | 100 | 149.00 | 155.00 | 59 | 0 | 150.00 | |||
| RMS | 22, 13:11:27 | 100 | 149.00 | 156.00 | 100 | 0 | 150.00 | |||
| RMS | 22, 12:22:21 | 100 | 148.00 | 156.00 | 100 | 0 | 150.00 | |||
| RMS | 22, 10:26:45 | 100 | 148.00 | 157.00 | 100 | 0 | 150.00 | |||
| BCP | 22, 09:28:10 | 100 | 148.00 | 156.00 | 100 | - | ||||
| BCP | 22, 09:14:44 | 99 | 147.00 | 156.00 | 100 | - | ||||
| RMS | 22, 09:10:32 | 100 | 149.00 | 157.00 | 100 | 0 | 150.00 | |||
| BCP | 22, 09:06:48 | 99 | 147.00 | 158.00 | 166 | 0 | 0.00 | |||
| BCP | 22, 09:06:48 | - | Obchod | 1 | 147.00 | |||||
| BCP | 22, 09:00:03 | - | - | Closed | - | |||||
| RMS | 22, 09:00:02 | 100 | 148.00 | 157.00 | 100 | 0 | 150.00 | |||
| ||||||||||
