Share FIXED.zone a.s., aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 10:01:45 | 300 | 140.00 | 144.00 | 100 | 100 | 142.00 | |||
| RMS | 15, 09:57:13 | 300 | 140.00 | 146.00 | 67 | 100 | 142.00 | |||
| BCP | 15, 09:37:22 | 900 | 140.00 | 146.00 | 256 | - | ||||
| BCP | 15, 09:31:58 | 1000 | 140.00 | 146.00 | 256 | - | ||||
| RMS | 15, 09:22:54 | 300 | 140.00 | 148.00 | 150 | 100 | 142.00 | |||
| RMS | 15, 09:22:54 | - | Obchod | 100 | 142.00 | |||||
| BCP | 15, 09:02:11 | - | - | Closed | - | |||||
| BCP | 15, 09:02:11 | 900 | 140.00 | 146.00 | 256 | 0 | 0.00 | |||
| BCP | 15, 09:02:11 | - | Obchod | 50 | 140.00 | |||||
| BCP | 15, 09:00:05 | - | Closed | - | ||||||
| BCP | 15, 09:00:05 | 950 | 140.00 | 140.00 | 50 | 50 | 140.00 | |||
| RMS | 15, 09:00:02 | 100 | 142.00 | 148.00 | 150 | 0 | 142.00 | |||
| BCP | 15, 09:00:00 | - | Closed | - | ||||||
| BCP | 15, 09:00:00 | 950 | 140.00 | 140.00 | 50 | 50 | 140.00 | |||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | - | Closed | - | ||||||
| BCP | 15, 08:50:00 | 950 | 140.00 | 146.00 | 256 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:08 | - | - | Closed | - | |||||
| BCP | 15, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 7 | 146.00 | ||||
| BCP | 14, 16:15:29 | - | - | Off | - | |||||
| BCP | 14, 16:15:29 | 950 | 140.00 | 146.00 | 256 | 0 | 0.00 | |||
| BCP | 14, 16:15:29 | - | - | Closed | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| RMS | 14, 14:55:08 | 100 | 142.00 | 145.00 | 300 | 100 | 142.00 | |||
| RMS | 14, 13:21:03 | 200 | 140.00 | 145.00 | 300 | 100 | 142.00 | |||
| RMS | 14, 13:21:03 | - | Obchod | 100 | 142.00 | |||||
| BCP | 14, 11:57:55 | 950 | 140.00 | 146.00 | 256 | - | ||||
| BCP | 14, 10:32:02 | 850 | 140.00 | 146.00 | 256 | 0 | 0.00 | |||
| BCP | 14, 10:32:02 | - | Obchod | 7 | 146.00 | |||||
| RMS | 14, 09:19:39 | 100 | 142.00 | 145.00 | 300 | 0 | 144.00 | |||
| RMS | 14, 09:11:04 | 100 | 142.00 | 148.00 | 150 | 0 | 144.00 | |||
| BCP | 14, 09:00:19 | - | - | Closed | - | |||||
| RMS | 14, 09:00:02 | 200 | 140.00 | 148.00 | 150 | 0 | 144.00 | |||
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | - | Closed | - | ||||||
| BCP | 14, 08:50:00 | 850 | 140.00 | 146.00 | 263 | - | ||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:09 | - | - | Closed | - | |||||
| BCP | 14, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 100 | 144.00 | ||||
| BCP | 13, 16:15:02 | - | - | Off | - | |||||
| ||||||||||
