FIXED.ZONE - Prague Stock Exchange price chart
Short and summary info about FIXED.ZONE
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.12.2024 | 122.00 |
First price | 08.11.2021 | 276.00 |
Historic min | 17.12.2024 | 122.00 |
Historic max | 12.11.2021 | 500.00 |
Total volume | 31 146 784.00 |
RMS - RM-System | ||
---|---|---|
Last price | 17.12.2024 | 125.00 |
First price | 05.11.2021 | 222.00 |
Historic min | 13.12.2024 | 122.00 |
Historic max | 12.11.2021 | 540.00 |
Total volume | 86 366 595.00 |
The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2024 | 122.00 | -2.40% | 33 702 | 270 | 125.00 | +2.45% | 0 | 0 | ||||||
16.12.2024 | 125.00 | -1.57% | 25 000 | 200 | 122.00 | 0.00% | 24 500 | 200 | ||||||
13.12.2024 | 127.00 | +3.25% | 39 270 | 310 | 122.00 | -3.17% | 24 400 | 200 | ||||||
12.12.2024 | 123.00 | 0.00% | 0 | 0 | 126.00 | -3.07% | 18 850 | 150 | ||||||
11.12.2024 | 123.00 | 0.00% | 123 | 1 | 130.00 | -0.76% | 12 984 | 100 | ||||||
10.12.2024 | 123.00 | -1.60% | 26 409 | 213 | 131.00 | +0.76% | 11 004 | 84 | ||||||
9.12.2024 | 125.00 | -0.79% | 250 | 2 | 130.00 | 0.00% | 0 | 0 | ||||||
6.12.2024 | 126.00 | -5.97% | 12 600 | 100 | 130.00 | -4.41% | 26 000 | 200 | ||||||
5.12.2024 | 134.00 | -0.74% | 11 658 | 87 | 136.00 | -1.44% | 0 | 0 | ||||||
4.12.2024 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
3.12.2024 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
2.12.2024 | 135.00 | -3.57% | 13 500 | 100 | 138.00 | 0.00% | 0 | 0 | ||||||
29.11.2024 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
28.11.2024 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
27.11.2024 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
26.11.2024 | 140.00 | 0.00% | 0 | 0 | 138.00 | -0.71% | 13 847 | 100 | ||||||
25.11.2024 | 140.00 | 0.00% | 0 | 0 | 139.00 | +0.72% | 0 | 0 | ||||||
22.11.2024 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
21.11.2024 | 140.00 | 0.00% | 1 400 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
20.11.2024 | 140.00 | 0.00% | 35 200 | 250 | 138.00 | -1.42% | 13 800 | 100 | ||||||
|