FIXED.ZONE - Prague Stock Exchange price chart
Short and summary info about FIXED.ZONE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2024 | 146.00 |
| First price | 08.11.2021 | 276.00 |
| Historic min | 12.11.2024 | 142.00 |
| Historic max | 12.11.2021 | 500.00 |
| Total volume | 30 898 129.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.11.2024 | 142.00 |
| First price | 05.11.2021 | 222.00 |
| Historic min | 29.10.2024 | 140.00 |
| Historic max | 12.11.2021 | 540.00 |
| Total volume | 86 120 294.00 | |
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.2024 | 140.00 | -4.10% | 7 000 | 50 | 142.00 | 0.00% | 14 200 | 100 | ||||||
| 14.11.2024 | 146.00 | +1.39% | 1 022 | 7 | 142.00 | -1.38% | 14 200 | 100 | ||||||
| 13.11.2024 | 144.00 | +1.41% | 14 400 | 100 | 144.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2024 | 142.00 | -2.07% | 28 366 | 198 | 144.00 | -0.68% | 10 800 | 75 | ||||||
| 11.11.2024 | 145.00 | +0.69% | 14 550 | 100 | 145.00 | +0.69% | 0 | 0 | ||||||
| 8.11.2024 | 144.00 | 0.00% | 0 | 0 | 144.00 | -3.35% | 3 600 | 25 | ||||||
| 7.11.2024 | 144.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2024 | 144.00 | -1.37% | 6 480 | 45 | 149.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2024 | 146.00 | 0.00% | 14 600 | 100 | 149.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2024 | 146.00 | -2.01% | 10 220 | 70 | 149.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2024 | 149.00 | -3.87% | 298 | 2 | 149.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2024 | 155.00 | 0.00% | 0 | 0 | 149.00 | +1.36% | 0 | 0 | ||||||
| 30.10.2024 | 155.00 | 0.00% | 0 | 0 | 147.00 | +5.00% | 0 | 0 | ||||||
| 29.10.2024 | 155.00 | 0.00% | 155 | 1 | 140.00 | -7.89% | 6 752 | 48 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 155.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2024 | 155.00 | +4.73% | 12 400 | 80 | 152.00 | +2.70% | 15 200 | 100 | ||||||
| 23.10.2024 | 148.00 | -0.67% | 14 800 | 100 | 148.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2024 | 149.00 | 0.00% | 0 | 0 | 148.00 | +0.68% | 24 072 | 162 | ||||||
| 21.10.2024 | 149.00 | -3.25% | 22 933 | 156 | 147.00 | -2.00% | 36 120 | 245 | ||||||
| ||||||||||||||
