FIXED.ZONE - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about FIXED.ZONE

The Prague Stock Exchange
Last price17.12.2024122.00
First price08.11.2021276.00
Historic min17.12.2024122.00
Historic max12.11.2021500.00
Total volume31 146 784.00
RMS - RM-System
Last price17.12.2024125.00
First price05.11.2021222.00
Historic min13.12.2024122.00
Historic max12.11.2021540.00
Total volume86 366 595.00
The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.12.2024122.00-2.40%33 702270125.00+2.45%00
16.12.2024125.00-1.57%25 000200122.000.00%24 500200
13.12.2024127.00+3.25%39 270310122.00-3.17%24 400200
12.12.2024123.000.00%00126.00-3.07%18 850150
11.12.2024123.000.00%1231130.00-0.76%12 984100
10.12.2024123.00-1.60%26 409213131.00+0.76%11 00484
9.12.2024125.00-0.79%2502130.000.00%00
6.12.2024126.00-5.97%12 600100130.00-4.41%26 000200
5.12.2024134.00-0.74%11 65887136.00-1.44%00
4.12.2024135.000.00%00138.000.00%00
3.12.2024135.000.00%00138.000.00%00
2.12.2024135.00-3.57%13 500100138.000.00%00
29.11.2024140.000.00%00138.000.00%00
28.11.2024140.000.00%00138.000.00%00
27.11.2024140.000.00%00138.000.00%00
26.11.2024140.000.00%00138.00-0.71%13 847100
25.11.2024140.000.00%00139.00+0.72%00
22.11.2024140.000.00%00138.000.00%00
21.11.2024140.000.00%1 40010138.000.00%00
20.11.2024140.000.00%35 200250138.00-1.42%13 800100
‹‹ First 60 Next 20 ›
Zobrazit sloupec