FIXED.ZONE - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (11)
  • Diskuze (38)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

Short and summary info about FIXED.ZONE

The Prague Stock Exchange
Last price	24.04.2024	147.00
First price	08.11.2021	276.00
Historic min	19.04.2024	146.00
Historic max	12.11.2021	500.00
Total volume	29 872 298.00

RMS - RM-System
Last price	24.04.2024	150.00
First price	05.11.2021	222.00
Historic min	19.04.2024	150.00
Historic max	12.11.2021	540.00
Total volume	85 339 270.00

Go to monthly & yearly prices and volumes of FIXED.ZONE

The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.4.2024
24.4.2024	147.00	0.00%	0	0	150.00	0.00%	0	0
23.4.2024	147.00	0.00%	0	0	150.00	0.00%	15 000	100
22.4.2024	147.00	+0.68%	147	1	150.00	0.00%	0	0
19.4.2024	146.00	-8.18%	11 680	80	150.00	-6.25%	33 300	220
18.4.2024	159.00	0.00%	0	0	160.00	0.00%	0	0
17.4.2024	159.00	0.00%	0	0	160.00	0.00%	0	0
16.4.2024	159.00	0.00%	159	1	160.00	0.00%	0	0
15.4.2024	159.00	+4.61%	4 770	30	160.00	0.00%	0	0
12.4.2024	152.00	0.00%	0	0	160.00	0.00%	0	0
11.4.2024	152.00	0.00%	7 600	50	160.00	0.00%	0	0
10.4.2024	152.00	-1.94%	18 288	119	160.00	0.00%	0	0
9.4.2024	155.00	+1.97%	35 355	231	160.00	+0.62%	56 880	358
8.4.2024	152.00	-3.80%	760	5	159.00	+2.58%	10 963	69
5.4.2024	158.00	0.00%	0	0	155.00	+0.64%	0	0
4.4.2024	158.00	0.00%	0	0	154.00	+0.65%	0	0
3.4.2024	158.00	0.00%	0	0	153.00	-4.37%	153	1
2.4.2024	158.00	0.00%	790	5	160.00	0.00%	8 160	51
28.3.2024	158.00	0.00%	0	0	160.00	0.00%	0	0
27.3.2024	158.00	-1.25%	15 642	99	160.00	+3.22%	7 994	50
‹‹ First 60 Next 20 ›