Share FIXED.zone a.s., aktuální vývoj cen RMS
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 19, 18:00:00 | - | - | Závěr | 220 | 151.36 | ||||
| RMS | 19, 16:58:13 | 200 | 147.00 | 157.00 | 100 | 220 | 151.36 | |||
| RMS | 19, 14:25:42 | 100 | 148.00 | 157.00 | 100 | 220 | 151.36 | |||
| RMS | 19, 12:28:27 | 200 | 147.00 | 157.00 | 100 | 220 | 151.36 | |||
| RMS | 19, 12:21:27 | 100 | 147.00 | 157.00 | 100 | 220 | 151.36 | |||
| RMS | 19, 12:05:00 | 100 | 147.00 | 158.00 | 100 | 220 | 151.36 | |||
| RMS | 19, 11:57:21 | 200 | 140.00 | 158.00 | 100 | 220 | 151.36 | |||
| RMS | 19, 11:47:31 | 200 | 140.00 | 160.00 | 166 | 220 | 151.36 | |||
| RMS | 19, 11:44:30 | 100 | 151.00 | 160.00 | 166 | 220 | 151.36 | |||
| RMS | 19, 11:44:30 | - | Obchod | 100 | 152.00 | |||||
| RMS | 19, 11:44:30 | - | Obchod | 100 | 151.00 | |||||
| RMS | 19, 11:44:30 | - | Obchod | 20 | 150.00 | |||||
| RMS | 19, 09:23:12 | 100 | 152.00 | 160.00 | 166 | 0 | 160.00 | |||
| RMS | 19, 09:00:01 | 100 | 151.00 | 160.00 | 166 | 0 | 160.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 18, 09:00:02 | 100 | 151.00 | 160.00 | 166 | 0 | 160.00 | |||
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 09:41:01 | 200 | 152.00 | 160.00 | 166 | 0 | 160.00 | |||
| RMS | 17, 09:00:02 | 100 | 151.00 | 160.00 | 166 | 0 | 160.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 16, 15:29:37 | 100 | 151.00 | 160.00 | 166 | 0 | 160.00 | |||
| RMS | 16, 09:48:57 | 100 | 152.00 | 160.00 | 166 | 0 | 160.00 | |||
| RMS | 16, 09:00:02 | 100 | 151.00 | 160.00 | 166 | 0 | 160.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 15, 11:21:31 | 100 | 154.00 | 160.00 | 166 | 0 | 160.00 | |||
| RMS | 15, 10:03:45 | 100 | 154.00 | 160.00 | 66 | 0 | 160.00 | |||
| RMS | 15, 09:36:42 | 200 | 153.00 | 160.00 | 66 | 0 | 160.00 | |||
| RMS | 15, 09:05:00 | 100 | 151.00 | 160.00 | 66 | 0 | 160.00 | |||
| RMS | 15, 09:00:02 | 100 | 151.00 | 180.00 | 100 | 0 | 160.00 | |||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 12, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 12, 09:00:02 | 75 | 154.00 | 160.00 | 142 | 0 | 160.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 11, 12:08:47 | 75 | 154.00 | 160.00 | 142 | 0 | 160.00 | |||
| RMS | 11, 09:00:02 | 175 | 154.00 | 160.00 | 142 | 0 | 160.00 | |||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 10, 12:46:01 | 100 | 155.00 | 160.00 | 142 | 0 | 160.00 | |||
| RMS | 10, 09:00:00 | 100 | 155.00 | 160.00 | 42 | Úvod | - | |||
| RMS | 9, 16:46:15 | 198 | 155.00 | 160.00 | 42 | 358 | 158.88 | |||
| RMS | 9, 16:46:15 | - | Obchod | 25 | 160.00 | |||||
| RMS | 9, 15:26:53 | 198 | 155.00 | 160.00 | 100 | 333 | 158.80 | |||
| RMS | 9, 15:26:53 | - | Obchod | 67 | 159.00 | |||||
| RMS | 9, 15:26:53 | - | Obchod | 100 | 159.00 | |||||
| RMS | 9, 15:26:53 | - | Obchod | 33 | 160.00 | |||||
| RMS | 9, 12:12:19 | 198 | 155.00 | 159.00 | 167 | 133 | 158.25 | |||
| RMS | 9, 11:51:17 | 198 | 155.00 | 159.00 | 67 | 133 | 158.25 | |||
| ||||||||||
