Share FIXED.zone a.s., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Diskuze (39)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	12, 10:50:25	125	132.00	139.00	200		0	135.00
RMS	12, 09:54:40	100	133.00	139.00	200		0	135.00
RMS	12, 09:08:35	125	132.00	139.00	200		0	135.00
RMS	12, 09:07:33	100	133.00	139.00	200		0	135.00
RMS	12, 09:00:05	125	132.00	139.00	200		0	135.00
RMS	12, 09:00:00		-	-		Úvod		-
RMS	11, 18:00:00		-	-		Závěr		-
RMS	11, 09:00:04	100	134.00	139.00	200		0	135.00
RMS	11, 09:00:00		-	-		Úvod		-
RMS	10, 18:00:00		-	-		Závěr		-
RMS	10, 16:59:24	100	134.00	139.00	200		0	135.00
RMS	10, 09:00:04	100	134.00	138.00	70		0	135.00
RMS	10, 09:00:00		-	-		Úvod		-
RMS	7, 13:03:15	100	134.00	138.00	70		0	135.00
RMS	7, 09:00:04	100	134.00	139.00	100		0	135.00
RMS	7, 09:00:00		-	-		Úvod		-
RMS	6, 18:00:00		-	-		Závěr	100	135.00
RMS	6, 10:45:40	100	134.00	139.00	100		100	135.00
RMS	6, 10:30:12	100	134.00	140.00	200		100	135.00
RMS	6, 10:30:12		-			Obchod	100	135.00
RMS	6, 09:00:04	100	135.00	140.00	200		0	135.00
RMS	6, 09:00:00		-	-		Úvod		-
RMS	5, 18:00:00		-	-		Závěr	116	135.00
RMS	5, 16:03:38	194	135.00	140.00	200		116	135.00
RMS	5, 16:03:38		-			Obchod	10	135.00
RMS	5, 16:03:38		-			Obchod	106	135.00
RMS	5, 16:03:17	310	135.00	140.00	200		0	135.00
RMS	5, 15:09:18	310	135.00	138.00	100		0	135.00
RMS	5, 09:00:04	10	135.00	138.00	100		0	135.00
RMS	5, 09:00:00		-	-		Úvod		-
RMS	4, 09:00:00	110	135.00	138.00	100	Úvod		-
RMS	3, 09:16:19	410	135.00	138.00	100		0	135.00
RMS	3, 09:00:04	110	135.00	138.00	100		0	135.00
RMS	3, 09:00:00		-	-		Úvod		-