Share FIXED.zone a.s., aktuální vývoj cen RMS
| 6.1.2025 3.1.2025 2.1.2025 31.12.2024 30.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 11:57:34 | 10 | 128.00 | 143.00 | 100 | 0 | 140.00 | |||
| RMS | 7, 11:32:52 | 67 | 126.00 | 143.00 | 100 | 0 | 140.00 | |||
| RMS | 7, 10:51:25 | 360 | 125.00 | 143.00 | 100 | 0 | 140.00 | |||
| RMS | 7, 10:19:13 | 100 | 126.00 | 143.00 | 100 | 0 | 140.00 | |||
| RMS | 7, 09:47:36 | 360 | 125.00 | 143.00 | 100 | 0 | 140.00 | |||
| RMS | 7, 09:00:03 | 360 | 125.00 | 144.00 | 200 | 0 | 140.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 6, 11:52:35 | 10 | 128.00 | 144.00 | 200 | 0 | 140.00 | |||
| RMS | 6, 09:00:02 | 360 | 125.00 | 144.00 | 200 | 0 | 140.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 281 | 140.00 | ||||
| RMS | 3, 16:47:38 | 19 | 140.00 | 144.00 | 200 | 281 | 140.00 | |||
| RMS | 3, 16:47:38 | - | Obchod | 100 | 140.00 | |||||
| RMS | 3, 16:35:42 | 119 | 140.00 | 144.00 | 200 | 181 | 140.00 | |||
| RMS | 3, 16:35:42 | - | Obchod | 81 | 140.00 | |||||
| RMS | 3, 09:12:55 | 200 | 140.00 | 144.00 | 200 | 100 | 140.00 | |||
| RMS | 3, 09:12:55 | - | Obchod | 100 | 140.00 | |||||
| RMS | 3, 09:06:38 | 300 | 140.00 | 144.00 | 200 | 0 | 140.00 | |||
| RMS | 3, 09:00:02 | 300 | 140.00 | 143.00 | 200 | 0 | 140.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 18:00:00 | - | - | Závěr | 179 | 138.57 | ||||
| RMS | 2, 16:37:27 | 10 | 129.00 | 140.00 | 200 | 179 | 138.57 | |||
| RMS | 2, 16:09:07 | 10 | 129.00 | 143.00 | 200 | 179 | 138.57 | |||
| RMS | 2, 11:31:14 | 10 | 129.00 | 144.00 | 200 | 179 | 138.57 | |||
| RMS | 2, 10:56:53 | 10 | 129.00 | 144.00 | 200 | 179 | 138.57 | |||
| RMS | 2, 10:52:07 | 10 | 129.00 | 149.00 | 100 | 179 | 138.57 | |||
| RMS | 2, 10:50:34 | 110 | 129.00 | 150.00 | 59 | 179 | 138.57 | |||
| RMS | 2, 10:45:46 | 110 | 129.00 | 157.00 | 100 | 179 | 138.57 | |||
| RMS | 2, 10:44:24 | 10 | 129.00 | 157.00 | 100 | 179 | 138.57 | |||
| RMS | 2, 10:31:13 | 10 | 129.00 | 140.00 | 51 | 179 | 138.57 | |||
| RMS | 2, 10:31:13 | - | Obchod | 28 | 138.00 | |||||
| RMS | 2, 10:31:13 | - | Obchod | 51 | 140.00 | |||||
| RMS | 2, 10:25:49 | 10 | 129.00 | 138.00 | 28 | 100 | 138.00 | |||
| RMS | 2, 10:16:09 | 100 | 128.00 | 138.00 | 28 | 100 | 138.00 | |||
| RMS | 2, 10:13:50 | 100 | 126.00 | 138.00 | 28 | 100 | 138.00 | |||
| RMS | 2, 10:13:50 | - | Obchod | 28 | 138.00 | |||||
| RMS | 2, 10:13:50 | - | Obchod | 72 | 138.00 | |||||
| RMS | 2, 09:00:02 | 100 | 126.00 | 138.00 | 128 | 0 | 138.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 31.12.2024 18:00:00 | - | - | Závěr | 291 | 135.73 | ||||
| RMS | 31.12.2024 16:12:02 | 110 | 126.00 | 138.00 | 128 | 291 | 135.73 | |||
| RMS | 31.12.2024 16:08:54 | 110 | 126.00 | 138.00 | 28 | 291 | 135.73 | |||
| RMS | 31.12.2024 14:58:50 | 110 | 126.00 | 140.00 | 351 | 291 | 135.73 | |||
| RMS | 31.12.2024 14:58:50 | - | Obchod | 21 | 138.00 | |||||
| RMS | 31.12.2024 14:37:06 | 21 | 138.00 | 140.00 | 351 | 270 | 135.56 | |||
| RMS | 31.12.2024 14:37:06 | - | Obchod | 100 | 138.00 | |||||
| RMS | 31.12.2024 14:19:49 | 121 | 138.00 | 140.00 | 351 | 170 | 134.12 | |||
| RMS | 31.12.2024 14:12:29 | 110 | 126.00 | 140.00 | 351 | 170 | 134.12 | |||
| RMS | 31.12.2024 14:12:29 | - | Obchod | 70 | 140.00 | |||||
| ||||||||||
