Share FIXED.zone a.s., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (42)
  • Diskuze (40)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.10.2026  21.10.2026  20.10.2026  19.10.2026  16.10.2026

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	22, 18:00:00		-	-		Závěr		-
RMS	22, 13:36:53	10	45.00	50.00	30		0	51.00
RMS	22, 12:21:43	10	45.00	51.50	1300		0	51.00
RMS	22, 10:53:56	10	45.00	52.00	400		0	51.00
RMS	22, 10:32:36	10	45.00	53.50	1000		0	51.00
RMS	22, 09:38:22	10	45.00	54.00	500		0	51.00
RMS	22, 09:21:20	10	45.00	54.00	400		0	51.00
RMS	22, 09:00:04	10	45.00	69.00	100		0	51.00
RMS	22, 09:00:00		-	-		Úvod		-
RMS	21, 16:58:26	100	42.00	51.00	200		0	51.00
RMS	21, 14:51:56	300	42.20	51.00	200		0	51.00
RMS	21, 09:19:24	300	42.20	56.00	300		0	51.00
RMS	21, 09:04:35	100	44.40	56.00	300		0	51.00
RMS	21, 09:00:05	100	44.40	57.50	500		0	51.00
RMS	21, 09:00:00		-	-		Úvod		-
RMS	20, 18:00:00		-	-		Závěr	390	51.00
RMS	20, 16:56:36	100	43.00	58.00	400		390	51.00
RMS	20, 16:42:04	100	44.20	58.00	400		390	51.00
RMS	20, 16:33:54	100	44.20	59.50	1000		390	51.00
RMS	20, 16:32:46	100	44.20	60.00	400		390	51.00
RMS	20, 16:32:30	100	44.20	51.50	1300		390	51.00
RMS	20, 16:15:22	100	44.00	51.50	1300		390	51.00
RMS	20, 15:29:51	100	44.00	51.00	410		390	51.00
RMS	20, 11:59:04	800	43.20	51.00	410		390	51.00
RMS	20, 11:59:04		-			Obchod	390	51.00
RMS	20, 11:33:24	800	43.20	51.00	800		0	53.50
RMS	20, 11:06:52	1	50.00	51.00	800		0	53.50
RMS	20, 10:24:03	800	43.20	51.00	800		0	53.50
RMS	20, 10:22:25	800	43.20	51.50	1300		0	53.50
RMS	20, 10:02:49	800	43.20	52.00	800		0	53.50
RMS	20, 09:56:30	800	43.20	52.50	800		0	53.50
RMS	20, 09:52:22	800	43.20	53.00	800		0	53.50
RMS	20, 09:28:29	800	43.20	53.50	800		0	53.50
RMS	20, 09:12:28	800	43.20	54.00	800		0	53.50
RMS	20, 09:12:10	100	44.20	54.00	800		0	53.50
RMS	20, 09:07:55	100	44.20	54.50	800		0	53.50
RMS	20, 09:05:52	100	44.20	55.00	800		0	53.50
RMS	20, 09:00:03	100	44.20	69.50	100		0	53.50
RMS	20, 09:00:00		-	-		Úvod		-
RMS	19, 16:08:07	10	44.00	55.00	900		0	53.50
RMS	19, 12:24:07	100	42.80	55.00	900		0	53.50
RMS	19, 09:46:49	100	42.80	55.00	800		0	53.50
RMS	19, 09:07:46	100	37.00	55.00	800		0	53.50
RMS	19, 09:06:54		-	55.00	800		0	53.50
RMS	19, 09:00:03		-	69.50	100		0	53.50
RMS	19, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr		-
RMS	16, 16:51:07	300	30.00	53.50	200		0	53.50
RMS	16, 16:31:14		-	53.50	200		0	53.50
RMS	16, 11:17:58	15	43.00	53.50	200		0	53.50
<< First 20    Next 50 >