Footshop a.s. - BABWOOSP (CZ0009011474)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (11)
  • Diskuze (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	30.4.2024 9:00:16		-			Obchod	300	65.00
BCP	29.4.2024 10:41:39		-			Obchod	500	65.00
BCP	29.4.2024 9:02:08		-			Obchod	550	65.00
BCP	29.4.2024 9:00:04		-			Obchod	500	65.00
BCP	26.4.2024 16:09:39		-			Obchod	200	65.00
BCP	26.4.2024 16:06:17		-			Obchod	200	65.00
BCP	25.4.2024 13:35:22		-			Obchod	150	65.00
BCP	25.4.2024 13:01:35		-			Obchod	1000	65.00
BCP	25.4.2024 12:56:49		-			Obchod	400	65.00
BCP	25.4.2024 11:28:55		-			Obchod	3104	65.00
BCP	25.4.2024 9:00:29		-			Obchod	300	65.00
BCP	24.4.2024 16:15:18		-			Obchod	763	65.00
BCP	23.4.2024 11:11:19		-			Obchod	20	65.50
BCP	22.4.2024 13:34:45		-			Obchod	150	66.00
BCP	22.4.2024 13:02:59		-			Obchod	300	66.00
BCP	22.4.2024 10:02:56		-			Obchod	24	65.50