FORESTINVEST - Prague Stock Exchange price chart
Short and summary info about FORESTINVEST
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.09.1999 | 600.20 |
| First price | 01.10.1997 | 500.00 |
| Historic min | 19.11.1997 | 146.00 |
| Historic max | 19.03.1999 | 770.10 |
| Total volume | 1 344 266.60 | |
| The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1999 | 600.20 | -0.13% | 0 | 0 | ||||||||||
| 2.9.1999 | 601.00 | +0.13% | 0 | 0 | ||||||||||
| 1.9.1999 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 31.8.1999 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 30.8.1999 | 600.20 | 0.00% | 0 | 0 | ||||||||||
| 27.8.1999 | 600.20 | +0.03% | 0 | 0 | ||||||||||
| 26.8.1999 | 600.00 | -0.87% | 0 | 0 | ||||||||||
| 25.8.1999 | 605.30 | +4.18% | 12 106 | 20 | ||||||||||
| 24.8.1999 | 581.00 | +4.98% | 0 | 0 | ||||||||||
| 23.8.1999 | 553.40 | +9.99% | 0 | 0 | ||||||||||
| 20.8.1999 | 503.10 | 0.00% | 2 012 | 4 | ||||||||||
| 19.8.1999 | 503.10 | +0.21% | 0 | 0 | ||||||||||
| 18.8.1999 | 502.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.1999 | 502.00 | +0.40% | 0 | 0 | ||||||||||
| 16.8.1999 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 13.8.1999 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.1999 | 500.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.1999 | 500.00 | -8.25% | 0 | 0 | ||||||||||
| 10.8.1999 | 545.00 | +0.31% | 0 | 0 | ||||||||||
| 9.8.1999 | 543.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
