FORESTINVEST - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+5.10%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+1.37%	0
22.12.1997					305.00	+9.71%	6 100	20
19.12.1997						+9.74%	0
18.12.1997						+7.97%	0
17.12.1997					234.60	+1.12%	4 692	20
16.12.1997						+4.97%	0
15.12.1997					221.00	-4.86%	4 420	20
12.12.1997					232.30	+0.56%	4 646	20
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997					231.00	+8.75%	6 930	30
4.12.1997						+0.95%	0
3.12.1997						+3.09%	0
2.12.1997						+0.73%	0
1.12.1997						-4.25%	0
28.11.1997					202.20	+5.27%	8 464	40
27.11.1997					201.00	+9.23%	4 020	20
26.11.1997						+9.85%	0
25.11.1997					167.50	+2.51%	3 350	20
24.11.1997						+6.15%	0
21.11.1997						+5.06%	0
20.11.1997						+0.34%	0
19.11.1997					146.00		2 920	20
18.11.1997						-3.29%	0
17.11.1997					162.00	0.00%	3 240	20
14.11.1997						-10.00%	0
13.11.1997					180.00	0.00%	7 200	40
12.11.1997						-10.00%	0
11.11.1997					200.00	0.00%	10 000	50
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						+0.75%	0
5.11.1997					198.50	-8.94%	1 985	10
4.11.1997							0	0
3.11.1997						-9.70%	0
31.10.1997						-9.76%	0
30.10.1997						-9.72%	0
29.10.1997						-9.86%	0
27.10.1997						-9.87%	0
24.10.1997						-10.00%	0
23.10.1997						-10.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+5.41%	0
17.10.1997						+0.92%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-6.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0