FORTUNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5145)
  • Diskuze (3682)
  • Monitor (3330)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

•••

Short and summary info about FORTUNA

The Prague Stock Exchange
Last price	08.06.2018	194.50
First price	21.10.2010	109.20
Historic min	24.08.2015	56.40
Historic max	07.05.2018	215.00
Total volume	8 678 135 129.78

RMS - RM-System
Last price	16.11.2018	199.00
First price	27.10.2010	108.80
Historic min	24.08.2015	58.50
Historic max	04.05.2018	217.00
Total volume	912 520 661.20

Go to monthly & yearly prices and volumes of FORTUNA

The Prague Sotck Exchange and RM-System - daily results - FORTUNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.11.2018					199.00	+4.46%	3 220 878	16 920
15.11.2018					190.50	-1.55%	160 845	840
14.11.2018					193.50	+0.25%	289 875	1 500
13.11.2018					193.00	+0.78%	168 170	873
12.11.2018					191.50	+0.52%	404 207	2 112
9.11.2018					190.50	0.00%	180 260	948
8.11.2018					190.50	0.00%	0	0
7.11.2018					190.50	+0.26%	142 938	751
6.11.2018					190.00	+1.33%	89 190	470
5.11.2018					187.50	0.00%	46 875	250
2.11.2018					187.50	0.00%	0	0
1.11.2018					187.50	+3.59%	96 100	505
31.10.2018					181.00	-3.97%	181	1
30.10.2018					188.50	+0.80%	370 415	1 967
29.10.2018					187.00	+0.26%	201 348	1 082
26.10.2018					186.50	0.00%	262 400	1 410
25.10.2018					186.50	+0.53%	96 463	520
24.10.2018					185.50	0.00%	145 578	785
23.10.2018					185.50	-0.26%	107 590	580
22.10.2018					186.00	0.00%	55 550	300
‹‹ First 60 Next 20 ›