FORTUNA - Prague Stock Exchange price chart
Short and summary info about FORTUNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.06.2018 | 194.50 |
| First price | 21.10.2010 | 109.20 |
| Historic min | 24.08.2015 | 56.40 |
| Historic max | 07.05.2018 | 215.00 |
| Total volume | 8 678 135 129.78 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.11.2018 | 199.00 |
| First price | 27.10.2010 | 108.80 |
| Historic min | 24.08.2015 | 58.50 |
| Historic max | 04.05.2018 | 217.00 |
| Total volume | 912 520 661.20 | |
| The Prague Sotck Exchange and RM-System - daily results - FORTUNA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2018 | 199.00 | +4.46% | 3 220 878 | 16 920 | ||||||||||
| 15.11.2018 | 190.50 | -1.55% | 160 845 | 840 | ||||||||||
| 14.11.2018 | 193.50 | +0.25% | 289 875 | 1 500 | ||||||||||
| 13.11.2018 | 193.00 | +0.78% | 168 170 | 873 | ||||||||||
| 12.11.2018 | 191.50 | +0.52% | 404 207 | 2 112 | ||||||||||
| 9.11.2018 | 190.50 | 0.00% | 180 260 | 948 | ||||||||||
| 8.11.2018 | 190.50 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2018 | 190.50 | +0.26% | 142 938 | 751 | ||||||||||
| 6.11.2018 | 190.00 | +1.33% | 89 190 | 470 | ||||||||||
| 5.11.2018 | 187.50 | 0.00% | 46 875 | 250 | ||||||||||
| 2.11.2018 | 187.50 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2018 | 187.50 | +3.59% | 96 100 | 505 | ||||||||||
| 31.10.2018 | 181.00 | -3.97% | 181 | 1 | ||||||||||
| 30.10.2018 | 188.50 | +0.80% | 370 415 | 1 967 | ||||||||||
| 29.10.2018 | 187.00 | +0.26% | 201 348 | 1 082 | ||||||||||
| 26.10.2018 | 186.50 | 0.00% | 262 400 | 1 410 | ||||||||||
| 25.10.2018 | 186.50 | +0.53% | 96 463 | 520 | ||||||||||
| 24.10.2018 | 185.50 | 0.00% | 145 578 | 785 | ||||||||||
| 23.10.2018 | 185.50 | -0.26% | 107 590 | 580 | ||||||||||
| 22.10.2018 | 186.00 | 0.00% | 55 550 | 300 | ||||||||||
| ||||||||||||||
