FORTUNA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5145)
  • Diskuze (3681)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - FORTUNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.11.2018					199.00	+4.46%	3 220 878	16 920
15.11.2018					190.50	-1.55%	160 845	840
14.11.2018					193.50	+0.25%	289 875	1 500
13.11.2018					193.00	+0.78%	168 170	873
12.11.2018					191.50	+0.52%	404 207	2 112
9.11.2018					190.50	0.00%	180 260	948
8.11.2018					190.50	0.00%	0	0
7.11.2018					190.50	+0.26%	142 938	751
6.11.2018					190.00	+1.33%	89 190	470
5.11.2018					187.50	0.00%	46 875	250
2.11.2018					187.50	0.00%	0	0
1.11.2018					187.50	+3.59%	96 100	505
31.10.2018					181.00	-3.97%	181	1
30.10.2018					188.50	+0.80%	370 415	1 967
29.10.2018					187.00	+0.26%	201 348	1 082
26.10.2018					186.50	0.00%	262 400	1 410
25.10.2018					186.50	+0.53%	96 463	520
24.10.2018					185.50	0.00%	145 578	785
23.10.2018					185.50	-0.26%	107 590	580
22.10.2018					186.00	0.00%	55 550	300
‹‹ First 60 Next 20 ›